INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

16 Oct 2025

LAST: 12,773	CHANGE: 7569.10	OPEN: 12,773	HIGH: 12,773	ASK: 0	VOLUME: 393.4K
LAST: 12,773	CHG(%): 145.46	PREV: 5,204	LOW: 12,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	12,773	12,773	12,773	12,773	393.4K
15 Oct 25	5,204	5,204	5,204	5,204	391.3K
14 Oct 25	3,703	3,703	3,703	3,703	399.3K
13 Oct 25	1,455	1,455	1,455	1,455	387.5K
10 Oct 25	6,614	6,614	6,614	6,614	396.4K
09 Oct 25	8,218	8,218	8,218	8,218	392.7K
08 Oct 25	4,396	4,396	4,396	4,396	393.4K
07 Oct 25	3,425	3,425	3,425	3,425	394.9K
06 Oct 25	8,818	8,818	8,818	8,818	397.7K
03 Oct 25	5,749	5,749	5,749	5,749	395.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,773