INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

13 Apr 26 10:05

LAST: 1,503	CHANGE: 19.95	OPEN: 1,503	HIGH: 1,503	ASK: 0	VOLUME: 284.4K
LAST: 1,503	CHG(%): 0.44	PREV: 4,514	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,494	4,494	4,494	4,494	395.8K
10 Apr 26	4,514	4,514	4,514	4,514	384.3K
09 Apr 26	5,707	5,707	5,707	5,707	390.0K
08 Apr 26	3,130	3,130	3,130	3,130	394.3K
07 Apr 26	518	518	518	518	386.5K
06 Apr 26	1,013	1,013	1,013	1,013	383.0K
02 Apr 26	1,051	1,051	1,051	1,051	384.1K
01 Apr 26	1,002	1,669	1,002	1,669	385.7K
31 Mar 26	1,669	1,669	1,669	1,669	375.3K
30 Mar 26	3,944	3,944	3,944	3,944	384.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503