FAHH52-Week Mcap Highs Price GT $1005/23/24 10:09
LAST:

 9,657
CHANGE:
 4539.96
OPEN:
9,657
HIGH:
9,657
ASK:
0
VOLUME:
277,600
CHANGE(%):
88.73
PREV:
5,117
LOW:
9,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249,6579,6579,6579,657277,6000
05/22/245,1175,1175,1175,117364,5000
05/21/249,4489,4489,4489,448368,4000
05/20/2410,70310,70310,70310,703364,7000
05/17/249,9809,9809,9809,980370,5000
05/16/2410,17710,17710,17710,177371,5000
05/15/248,4508,4508,4508,450372,9000
05/14/244,4404,4404,4404,440366,6000
05/13/244,7924,7924,7924,792365,8000
05/10/246,4946,4946,4946,494364,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.91 - 19,987.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13