INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

28 Apr 26 10:05

LAST: 611.1	CHANGE: 18278.31	OPEN: 611.1	HIGH: 611.1	ASK: 0.0	VOLUME: 283.6K
LAST: 611.1	CHG(%): 96.76	PREV: 18889.4	LOW: 611.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	611.1	611.1	611.1	611.1	283.6K
27 Apr 26	18889.4	18889.4	18889.4	18889.4	400.6K
24 Apr 26	11507.5	11507.5	11507.5	11507.5	390.9K
23 Apr 26	11592.1	11592.1	11592.1	11592.1	396.3K
22 Apr 26	7242.6	7242.6	7242.6	7242.6	392.7K
21 Apr 26	6972.2	6972.2	6972.2	6972.2	395.5K
20 Apr 26	6216.6	6216.6	6216.6	6216.6	396.8K
17 Apr 26	7344.0	7344.0	7344.0	7344.0	392.7K
16 Apr 26	3378.1	3378.1	3378.1	3378.1	392.0K
15 Apr 26	2664.1	2664.1	2664.1	2664.1	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.1