INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

13 Jan 26 10:05

LAST: 15,453	CHANGE: 1495.69	OPEN: 15,453	HIGH: 15,453	ASK: 0	VOLUME: 275.9K
LAST: 15,453	CHG(%): 8.95	PREV: 16,709	LOW: 15,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	18,204	18,204	18,204	18,204	399.7K
12 Jan 26	16,709	16,709	16,709	16,709	402.8K
09 Jan 26	13,506	13,506	13,506	13,506	395.5K
08 Jan 26	12,911	12,911	12,911	12,911	401.2K
07 Jan 26	5,164	5,164	5,164	5,164	389.1K
06 Jan 26	12,758	12,758	12,758	12,758	397.9K
05 Jan 26	13,555	13,555	13,555	13,555	399.9K
02 Jan 26	5,485	5,485	5,485	5,485	390.6K
31 Dec 25	118	118	118	118	383.7K
30 Dec 25	1,651	1,651	1,651	1,651	389.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,453