FAHH52-Week Mcap Highs Price GT $1005/29/2025
LAST:

 2,099		CHANGE:
 1194.33		OPEN:
2,099		HIGH:
2,099		ASK:
0		VOLUME:
367,900
CHANGE(%):
36.26		PREV:
3,293		LOW:
2,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,0992,0992,0992,099367,9000
05/28/253,2933,2933,2933,293369,9000
05/27/255,3145,3145,3145,314372,5000
05/26/252,1822,1822,1822,18200
05/23/252,1822,1822,1822,182362,3000
05/22/25808808808808367,5000
05/21/252,8622,8622,8622,862363,0000
05/20/252,9522,9522,9522,952369,6000
05/19/254,4634,4634,4634,463366,2000
05/16/254,6534,6534,6534,653365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 21,552.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35