INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

02 Jan 26 10:05

LAST: 3,731	CHANGE: 5366.73	OPEN: 3,731	HIGH: 3,731	ASK: 0	VOLUME: 270.8K
LAST: 3,731	CHG(%): 4553.48	PREV: 118	LOW: 3,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5,485	5,485	5,485	5,485	390.6K
31 Dec 25	118	118	118	118	383.7K
30 Dec 25	1,651	1,651	1,651	1,651	389.5K
29 Dec 25	2,335	2,335	2,335	2,335	393.8K
26 Dec 25	5,987	5,987	5,987	5,987	371.6K
24 Dec 25	6,294	6,294	6,294	6,294	372.4K
23 Dec 25	7,480	7,480	7,480	7,480	385.2K
22 Dec 25	8,557	8,557	8,557	8,557	396.5K
19 Dec 25	4,225	4,225	4,225	4,225	394.1K
18 Dec 25	2,759	2,759	2,759	2,759	394.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,731