INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

25 Aug 26 10:02

LAST: 521.1	CHANGE: 2474.73	OPEN: 521.1	HIGH: 521.1	ASK: 0.0	VOLUME: 260.3K
LAST: 521.1	CHG(%): 82.61	PREV: 2995.8	LOW: 521.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	521.1	521.1	521.1	521.1	260.3K
24 Aug 26	2995.8	2995.8	2995.8	2995.8	395.8K
21 Aug 26	2502.7	2502.7	2502.7	2502.7	396.3K
20 Aug 26	2192.8	2192.8	2192.8	2192.8	399.0K
19 Aug 26	4604.5	4604.5	4604.5	4604.5	401.6K
18 Aug 26	2109.9	2109.9	2109.9	2109.9	394.3K
17 Aug 26	3079.8	3079.8	3079.8	3079.8	397.7K
14 Aug 26	2326.4	2326.4	2326.4	2326.4	395.0K
13 Aug 26	5602.3	5602.3	5602.3	5602.3	398.1K
12 Aug 26	3596.3	3596.3	3596.3	3596.3	393.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.1