FAHH52-Week Mcap Highs Price GT $1007/08/25 15:57
LAST:

 3,142		CHANGE:
 587.19		OPEN:
3,142		HIGH:
3,142		ASK:
0		VOLUME:
373,000
CHANGE(%):
15.64		PREV:
3,754		LOW:
3,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,1673,1673,1673,167379,0000
07/07/253,7543,7543,7543,754380,8000
07/03/2511,53011,53011,53011,530367,4000
07/02/256,4096,4096,4096,409381,2000
07/01/254,4544,4544,4544,454371,8000
06/30/2513,79913,79913,79913,799378,0000
06/27/2515,18615,18615,18615,186376,5000
06/26/2514,53014,53014,53014,530378,7000
06/25/2513,51413,51413,51413,514371,4000
06/24/259,3239,3239,3239,323374,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 21,552.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09