INDEX, FAHH End of Day and Historical Quotes [52-Week Mcap Highs Price GT $10]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 6972.18	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 6972.1900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0100	0.0100	0.0100	0.0100	0
21 Apr 26	6972.1900	6972.1900	6972.1900	6972.1900	395.5K
20 Apr 26	6216.5600	6216.5600	6216.5600	6216.5600	396.8K
17 Apr 26	7344.0300	7344.0300	7344.0300	7344.0300	392.7K
16 Apr 26	3378.1400	3378.1400	3378.1400	3378.1400	392.0K
15 Apr 26	2664.1100	2664.1100	2664.1100	2664.1100	395.8K
14 Apr 26	3998.1000	3998.1000	3998.1000	3998.1000	394.7K
13 Apr 26	4493.8900	4493.8900	4493.8900	4493.8900	395.8K
10 Apr 26	4513.8400	4513.8400	4513.8400	4513.8400	384.3K
09 Apr 26	5706.9500	5706.9500	5706.9500	5706.9500	390.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100