INDEX, F3HT End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Energies]

14 Oct 26 10:13

LAST: 1,887	CHANGE: 256.71	OPEN: 1,887	HIGH: 1,887	ASK: 0	VOLUME: 2.1K
LAST: 1,887	CHG(%): 15.74	PREV: 1,630	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,887	1,887	1,887	1,887	2.1K
13 Oct 26	1,630	1,630	1,630	1,630	2.1K
12 Oct 26	714	714	714	714	2.1K
09 Oct 26	1,069	1,069	1,069	1,069	2.1K
08 Oct 26	375	375	375	375	2.1K
07 Oct 26	251	251	251	251	2.1K
06 Oct 26	121	121	121	121	2.1K
05 Oct 26	247	247	247	247	2.1K
02 Oct 26	0	0	0	0	2.1K
01 Oct 26	0	0	0	0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887