INDEX, F3HT End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Energies]

07 Nov 2025

LAST: 83.18	CHANGE: 98.33	OPEN: 83.18	HIGH: 83.18	ASK: 0.00	VOLUME: 2.2K
LAST: 83.18	CHG(%): 54.17	PREV: 181.51	LOW: 83.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	83.18	83.18	83.18	83.18	2.2K
06 Nov 25	181.51	181.51	181.51	181.51	2.2K
05 Nov 25	45.86	45.86	45.86	45.86	2.2K
04 Nov 25	45.93	45.93	45.93	45.93	2.2K
03 Nov 25	55.30	55.30	55.30	55.30	2.2K
31 Oct 25	0.01	0.01	0.01	0.01	2.2K
30 Oct 25	76.94	76.94	76.94	76.94	2.2K
29 Oct 25	23.12	23.12	23.12	23.12	2.2K
28 Oct 25	0.01	0.01	0.01	0.01	2.2K
27 Oct 25	0.01	0.01	0.01	0.01	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.18