INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

20 Apr 26 10:05

LAST: 137.2	CHANGE: 1390.55	OPEN: 137.2	HIGH: 137.2	ASK: 0.0	VOLUME: 10.1K
LAST: 137.2	CHG(%): 41.55	PREV: 3346.8	LOW: 137.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1956.3	1956.3	1956.3	1956.3	10.1K
17 Apr 26	3346.8	3346.8	3346.8	3346.8	10.1K
16 Apr 26	5281.1	5281.1	5281.1	5281.1	10.1K
15 Apr 26	7662.3	7662.3	7662.3	7662.3	10.1K
14 Apr 26	5827.7	5827.7	5827.7	5827.7	10.1K
13 Apr 26	2917.6	2917.6	2917.6	2917.6	10.1K
10 Apr 26	3295.8	3295.8	3295.8	3295.8	10.1K
09 Apr 26	1686.0	1686.0	1686.0	1686.0	10.1K
08 Apr 26	5040.0	5040.0	5040.0	5040.0	10.1K
07 Apr 26	11213.6	11213.6	11213.6	11213.6	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2