INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

10 Apr 26 10:05

LAST: 1,568	CHANGE: 1609.78	OPEN: 1,568	HIGH: 1,568	ASK: 0	VOLUME: 10.1K
LAST: 1,568	CHG(%): 95.48	PREV: 1,686	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,296	3,296	3,296	3,296	10.1K
09 Apr 26	1,686	1,686	1,686	1,686	10.1K
08 Apr 26	5,040	5,040	5,040	5,040	10.1K
07 Apr 26	11,214	11,214	11,214	11,214	10.1K
06 Apr 26	4,264	4,264	4,264	4,264	10.1K
02 Apr 26	2,162	2,162	2,162	2,162	10.1K
01 Apr 26	3,369	3,369	2,654	2,654	10.1K
31 Mar 26	2,654	2,654	2,654	2,654	10.1K
30 Mar 26	24,838	24,838	24,838	24,838	10.1K
27 Mar 26	34,711	34,711	34,711	34,711	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568