F5LO5-Day Mcap Lows S&P 10007/07/25 15:43
LAST:

 3,739		CHANGE:
 3665.99		OPEN:
3,739		HIGH:
3,739		ASK:
0		VOLUME:
10,100
CHANGE(%):
4454.42		PREV:
82		LOW:
3,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253,7483,7483,7483,74810,1000
07/03/258282828210,1000
07/02/257,6427,6427,6427,64210,1000
07/01/255,3305,3305,3305,33010,1000
06/30/255,8135,8135,8135,81310,1000
06/27/252,4542,4542,4542,45410,1000
06/26/251,0491,0491,0491,04910,1000
06/25/252,4102,4102,4102,41010,1000
06/24/251,2321,2321,2321,23210,1000
06/23/2519,26019,26019,26019,26010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76