INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

26 Dec 25 10:04

LAST: 274.1	CHANGE: 526.32	OPEN: 274.1	HIGH: 274.1	ASK: 0.0	VOLUME: 10.1K
LAST: 274.1	CHG(%): 31.67	PREV: 1661.8	LOW: 274.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2188.1	2188.1	2188.1	2188.1	10.1K
24 Dec 25	1661.8	1661.8	1661.8	1661.8	10.1K
23 Dec 25	4331.9	4331.9	4331.9	4331.9	10.1K
22 Dec 25	5010.4	5010.4	5010.4	5010.4	10.1K
19 Dec 25	5262.8	5262.8	5262.8	5262.8	10.1K
18 Dec 25	9401.2	9401.2	9401.2	9401.2	10.1K
17 Dec 25	23854.0	23854.0	23854.0	23854.0	10.1K
16 Dec 25	24190.3	24190.3	24190.3	24190.3	10.1K
15 Dec 25	22635.7	22635.7	22635.7	22635.7	10.1K
12 Dec 25	18262.7	18262.7	18262.7	18262.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.1