F5LO5-Day Mcap Lows S&P 10005/23/2024
LAST:

 21,814
CHANGE:
 16022.10
OPEN:
21,814
HIGH:
21,814
ASK:
0
VOLUME:
10,100
CHANGE(%):
276.63
PREV:
5,792
LOW:
21,814
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421,81421,81421,81421,81410,1000
05/22/245,7925,7925,7925,79210,1000
05/21/248,0128,0128,0128,01210,1000
05/20/243,1043,1043,1043,10410,1000
05/17/241,6511,6511,6511,65110,1000
05/16/241,3491,3491,3491,34910,1000
05/15/243,7233,7233,7233,72310,1000
05/14/247,0237,0237,0237,02310,1000
05/13/247,6097,6097,6097,60910,1000
05/10/241,8011,8011,8011,80110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.87 - 23,784.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70