F5LO5-Day Mcap Lows S&P 10007/03/25 16:02
LAST:

 82.30		CHANGE:
 7560.12		OPEN:
82.30		HIGH:
82.30		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
98.92		PREV:
7642.42		LOW:
82.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.3082.3082.3082.3010,1000
07/02/257642.427642.427642.427642.4210,1000
07/01/255330.055330.055330.055330.0510,1000
06/30/255813.495813.495813.495813.4910,1000
06/27/252454.092454.092454.092454.0910,1000
06/26/251048.921048.921048.921048.9210,1000
06/25/252410.342410.342410.342410.3410,1000
06/24/251231.911231.911231.911231.9110,1000
06/23/2519260.3619260.3619260.3619260.3610,1000
06/20/2514262.1414262.1414262.1414262.1410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63