INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

06 Jan 26 12:18

LAST: 8,625	CHANGE: 7501.51	OPEN: 8,625	HIGH: 8,625	ASK: 0	VOLUME: 10.1K
LAST: 8,625	CHG(%): 44.71	PREV: 16,777	LOW: 8,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9,275	9,275	9,275	9,275	10.1K
05 Jan 26	16,777	16,777	16,777	16,777	10.1K
02 Jan 26	37,346	37,346	37,346	37,346	10.1K
31 Dec 25	21,447	21,447	21,447	21,447	10.1K
30 Dec 25	7,909	7,909	7,909	7,909	10.1K
29 Dec 25	6,501	6,501	6,501	6,501	10.1K
26 Dec 25	2,188	2,188	2,188	2,188	10.1K
24 Dec 25	1,662	1,662	1,662	1,662	10.1K
23 Dec 25	4,332	4,332	4,332	4,332	10.1K
22 Dec 25	5,010	5,010	5,010	5,010	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,625