INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 219.89	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 3.30	PREV: 6661.2200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6881.1100	6881.1100	6881.1100	6881.1100	10.1K
21 Apr 26	6661.2200	6661.2200	6661.2200	6661.2200	10.1K
20 Apr 26	1956.2700	1956.2700	1956.2700	1956.2700	10.1K
17 Apr 26	3346.8200	3346.8200	3346.8200	3346.8200	10.1K
16 Apr 26	5281.0600	5281.0600	5281.0600	5281.0600	10.1K
15 Apr 26	7662.3300	7662.3300	7662.3300	7662.3300	10.1K
14 Apr 26	5827.7200	5827.7200	5827.7200	5827.7200	10.1K
13 Apr 26	2917.6200	2917.6200	2917.6200	2917.6200	10.1K
10 Apr 26	3295.7900	3295.7900	3295.7900	3295.7900	10.1K
09 Apr 26	1686.0100	1686.0100	1686.0100	1686.0100	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100