F5LO5-Day Mcap Lows S&P 10007/18/25 16:15
LAST:

 5,167		CHANGE:
 1547.58		OPEN:
5,167		HIGH:
5,167		ASK:
0		VOLUME:
10,100
CHANGE(%):
23.05		PREV:
6,715		LOW:
5,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,1675,1675,1675,16710,1000
07/17/256,7156,7156,7156,71510,1000
07/16/2510,63810,63810,63810,63810,1000
07/15/259,4939,4939,4939,49310,1000
07/14/254,9274,9274,9274,92710,1000
07/11/259,9709,9709,9709,97010,1000
07/10/254,9234,9234,9234,92310,1000
07/09/2513,39813,39813,39813,39810,1000
07/08/2510,95510,95510,95510,95510,1000
07/07/253,7483,7483,7483,74810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29