F5LO5-Day Mcap Lows S&P 10006/12/2025
LAST:

 10,428		CHANGE:
 2967.79		OPEN:
10,428		HIGH:
10,428		ASK:
0		VOLUME:
10,100
CHANGE(%):
39.78		PREV:
7,460		LOW:
10,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510,42810,42810,42810,42810,1000
06/11/257,4607,4607,4607,46010,1000
06/10/253,8033,8033,8033,80310,1000
06/09/257,9927,9927,9927,99210,1000
06/06/251,1861,1861,1861,18610,1000
06/05/254,5114,5114,5114,51110,1000
06/04/252,4852,4852,4852,48510,1000
06/03/256,4866,4866,4866,48610,1000
06/02/259,0449,0449,0449,04410,1000
05/30/256,7556,7556,7556,75510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36