INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

04 Nov 2025

LAST: 19,830	CHANGE: 2094.99	OPEN: 19,830	HIGH: 19,830	ASK: 0	VOLUME: 10.1K
LAST: 19,830	CHG(%): 9.56	PREV: 21,925	LOW: 19,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	19,830	19,830	19,830	19,830	10.1K
03 Nov 25	21,925	21,925	21,925	21,925	10.1K
31 Oct 25	14,001	14,001	14,001	14,001	10.1K
30 Oct 25	8,526	8,526	8,526	8,526	10.1K
29 Oct 25	13,019	13,019	13,019	13,019	10.1K
28 Oct 25	5,780	5,780	5,780	5,780	10.1K
27 Oct 25	5,049	5,049	5,049	5,049	10.1K
24 Oct 25	4,536	4,536	4,536	4,536	10.1K
23 Oct 25	6,046	6,046	6,046	6,046	10.1K
22 Oct 25	12,249	12,249	12,249	12,249	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,830