INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

23 Feb 26 10:05

LAST: 4,721	CHANGE: 5502.11	OPEN: 4,721	HIGH: 4,721	ASK: 0	VOLUME: 10.1K
LAST: 4,721	CHG(%): 79.91	PREV: 6,886	LOW: 4,721	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	12,388	12,388	12,388	12,388	10.1K
20 Feb 26	6,886	6,886	6,886	6,886	10.1K
19 Feb 26	5,146	5,146	5,146	5,146	10.1K
18 Feb 26	5,792	5,792	5,792	5,792	10.1K
17 Feb 26	25,288	25,288	25,288	25,288	10.1K
13 Feb 26	28,444	28,444	28,444	28,444	10.1K
12 Feb 26	23,257	23,257	23,257	23,257	10.1K
11 Feb 26	5,633	5,633	5,633	5,633	10.1K
10 Feb 26	3,846	3,846	3,846	3,846	10.1K
09 Feb 26	2,751	2,751	2,751	2,751	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,721