INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

04 Mar 26 10:05

LAST: 977.2	CHANGE: 23160.85	OPEN: 977.2	HIGH: 977.2	ASK: 0.0	VOLUME: 10.1K
LAST: 977.2	CHG(%): 86.79	PREV: 26685.4	LOW: 977.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3524.5	3524.5	3524.5	3524.5	10.1K
03 Mar 26	26685.4	26685.4	26685.4	26685.4	10.1K
02 Mar 26	24398.4	24398.4	24398.4	24398.4	10.1K
27 Feb 26	10865.0	10865.0	10865.0	10865.0	10.1K
26 Feb 26	16110.1	16110.1	16110.1	16110.1	10.1K
25 Feb 26	1695.3	1695.3	1695.3	1695.3	10.1K
24 Feb 26	10819.6	10819.6	10819.6	10819.6	10.1K
23 Feb 26	12387.7	12387.7	12387.7	12387.7	10.1K
20 Feb 26	6885.6	6885.6	6885.6	6885.6	10.1K
19 Feb 26	5145.8	5145.8	5145.8	5145.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.2