INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

27 Feb 26 10:05

LAST: 5,415	CHANGE: 5245.09	OPEN: 5,415	HIGH: 5,415	ASK: 0	VOLUME: 10.1K
LAST: 5,415	CHG(%): 32.56	PREV: 16,110	LOW: 5,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	10,865	10,865	10,865	10,865	10.1K
26 Feb 26	16,110	16,110	16,110	16,110	10.1K
25 Feb 26	1,695	1,695	1,695	1,695	10.1K
24 Feb 26	10,820	10,820	10,820	10,820	10.1K
23 Feb 26	12,388	12,388	12,388	12,388	10.1K
20 Feb 26	6,886	6,886	6,886	6,886	10.1K
19 Feb 26	5,146	5,146	5,146	5,146	10.1K
18 Feb 26	5,792	5,792	5,792	5,792	10.1K
17 Feb 26	25,288	25,288	25,288	25,288	10.1K
13 Feb 26	28,444	28,444	28,444	28,444	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,415