INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

02 Dec 25 10:05

LAST: 5,380	CHANGE: 3562.64	OPEN: 5,380	HIGH: 5,380	ASK: 0	VOLUME: 10.1K
LAST: 5,380	CHG(%): 196.04	PREV: 1,817	LOW: 5,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5,380	5,380	5,380	5,380	10.1K
01 Dec 25	1,817	1,817	1,817	1,817	10.1K
28 Nov 25	528	528	528	528	10.1K
26 Nov 25	936	936	936	936	10.1K
25 Nov 25	9,649	9,649	9,649	9,649	10.1K
24 Nov 25	6,779	6,779	6,779	6,779	10.1K
21 Nov 25	21,069	21,069	21,069	21,069	10.1K
20 Nov 25	14,122	14,122	14,122	14,122	10.1K
19 Nov 25	15,907	15,907	15,907	15,907	10.1K
18 Nov 25	27,463	27,463	27,463	27,463	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380