INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

13 May 26 10:05

LAST: 4,928	CHANGE: 9716.12	OPEN: 4,928	HIGH: 4,928	ASK: 0	VOLUME: 10.1K
LAST: 4,928	CHG(%): 50.28	PREV: 19,326	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9,609	9,609	9,609	9,609	10.1K
12 May 26	19,326	19,326	19,326	19,326	10.1K
11 May 26	13,799	13,799	13,799	13,799	10.1K
08 May 26	7,223	7,223	7,223	7,223	10.1K
07 May 26	8,336	8,336	8,336	8,336	10.1K
06 May 26	7,915	7,915	7,915	7,915	10.1K
05 May 26	6,284	6,284	6,284	6,284	10.1K
04 May 26	12,320	12,320	12,320	12,320	10.1K
01 May 26	6,000	6,000	6,000	6,000	10.1K
30 Apr 26	16,047	16,047	16,047	16,047	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,928