INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

27 Mar 26 10:05

LAST: 27,514	CHANGE: 8005.11	OPEN: 27,514	HIGH: 27,514	ASK: 0	VOLUME: 10.1K
LAST: 27,514	CHG(%): 41.03	PREV: 19,509	LOW: 27,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	27,514	27,514	27,514	27,514	10.1K
26 Mar 26	19,509	19,509	19,509	19,509	10.1K
25 Mar 26	13,847	13,847	13,847	13,847	10.1K
24 Mar 26	17,419	17,419	17,419	17,419	10.1K
23 Mar 26	3,359	3,359	3,359	3,359	10.1K
20 Mar 26	34,290	34,290	34,290	34,290	10.1K
19 Mar 26	30,774	30,774	30,774	30,774	10.1K
18 Mar 26	18,585	18,585	18,585	18,585	10.1K
17 Mar 26	5,478	5,478	5,478	5,478	10.1K
16 Mar 26	3,922	3,922	3,922	3,922	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,514