F5LO5-Day Mcap Lows S&P 10005/29/2025
LAST:

 3,575		CHANGE:
 2258.10		OPEN:
3,575		HIGH:
3,575		ASK:
0		VOLUME:
10,100
CHANGE(%):
171.47		PREV:
1,317		LOW:
3,575		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,5753,5753,5753,57510,1000
05/28/251,3171,3171,3171,31710,1000
05/27/251,0861,0861,0861,08610,1000
05/26/2527,39327,39327,39327,39300
05/23/2527,39327,39327,39327,39310,1000
05/22/2516,26416,26416,26416,26410,1000
05/21/2516,36116,36116,36116,36110,1000
05/20/252,9532,9532,9532,95310,1000
05/19/258,6888,6888,6888,68810,1000
05/16/2532432432432410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33,715.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35