FAHG52-Week Mcap Highs Russell 100012/05/24 11:48
LAST:

 10,067		CHANGE:
 1603.67		OPEN:
10,067		HIGH:
10,067		ASK:
0		VOLUME:
100,200
CHANGE(%):
13.74		PREV:
11,670		LOW:
10,067		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,06710,06710,06710,067100,2000
12/03/247,9277,9277,9277,927100,4000
11/26/247,4137,4137,4137,413100,3000
11/25/2413,05313,05313,05313,053100,3000
11/22/249,8789,8789,8789,878100,2000
11/21/2410,23910,23910,23910,239100,3000
11/20/242,4502,4502,4502,450100,3000
11/19/242,7402,7402,7402,740100,3000
11/18/242,8282,8282,8282,828100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 17,995.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04