FAHG52-Week Mcap Highs Russell 100005/29/2025
LAST:

 1,229		CHANGE:
 1401.71		OPEN:
1,229		HIGH:
1,229		ASK:
0		VOLUME:
100,200
CHANGE(%):
53.27		PREV:
2,631		LOW:
1,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2291,2291,2291,229100,2000
05/28/252,6312,6312,6312,631100,2000
05/27/253,1983,1983,1983,198100,2000
05/26/2594294294294200
05/23/25942942942942100,2000
05/22/25359359359359100,2000
05/21/251,7801,7801,7801,780100,2000
05/20/251,9591,9591,9591,959100,3000
05/19/253,6703,6703,6703,670100,3000
05/16/253,6813,6813,6813,681100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 19,481.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35