INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

09 Oct 26 10:12

LAST: 183.2	CHANGE: 73.00	OPEN: 183.2	HIGH: 183.2	ASK: 0.0	VOLUME: 50.0K
LAST: 183.2	CHG(%): 21.82	PREV: 334.5	LOW: 183.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	261.5	261.5	261.5	261.5	50.1K
08 Oct 26	334.5	334.5	334.5	334.5	50.1K
07 Oct 26	497.8	497.8	497.8	497.8	50.1K
06 Oct 26	37.8	37.8	37.8	37.8	50.1K
05 Oct 26	842.3	842.3	842.3	842.3	50.3K
02 Oct 26	871.3	871.3	871.3	871.3	50.3K
01 Oct 26	1780.7	1780.7	1780.7	1780.7	50.3K
30 Sep 26	1123.9	1123.9	1123.9	1123.9	50.3K
29 Sep 26	1664.3	1664.3	1664.3	1664.3	50.3K
28 Sep 26	1159.3	1159.3	1159.3	1159.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.2