INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

19 Sep 2025

LAST: 505.2	CHANGE: 238.51	OPEN: 505.2	HIGH: 505.2	ASK: 0.0	VOLUME: 50.3K
LAST: 505.2	CHG(%): 89.42	PREV: 266.7	LOW: 505.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	505.2	505.2	505.2	505.2	50.3K
18 Sep 25	266.7	266.7	266.7	266.7	50.3K
17 Sep 25	95.1	95.1	95.1	95.1	50.3K
16 Sep 25	612.0	612.0	612.0	612.0	50.3K
15 Sep 25	435.0	435.0	435.0	435.0	50.3K
12 Sep 25	80.7	80.7	80.7	80.7	50.3K
11 Sep 25	184.6	184.6	184.6	184.6	50.3K
10 Sep 25	260.3	260.3	260.3	260.3	50.3K
09 Sep 25	11.8	11.8	11.8	11.8	50.3K
08 Sep 25	276.5	276.5	276.5	276.5	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.2