INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

10 Nov 25 18:10

LAST: 478.3	CHANGE: 14.61	OPEN: 478.3	HIGH: 478.3	ASK: 0.0	VOLUME: 50.2K
LAST: 478.3	CHG(%): 3.15	PREV: 463.7	LOW: 478.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	478.3	478.3	478.3	478.3	50.2K
07 Nov 25	463.7	463.7	463.7	463.7	50.2K
06 Nov 25	1307.6	1307.6	1307.6	1307.6	50.2K
05 Nov 25	681.2	681.2	681.2	681.2	50.2K
04 Nov 25	707.1	707.1	707.1	707.1	50.2K
03 Nov 25	1347.9	1347.9	1347.9	1347.9	50.2K
31 Oct 25	1326.1	1326.1	1326.1	1326.1	50.2K
30 Oct 25	1196.0	1196.0	1196.0	1196.0	50.3K
29 Oct 25	1476.3	1476.3	1476.3	1476.3	50.3K
28 Oct 25	799.9	799.9	799.9	799.9	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.3