INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

11 Feb 26 10:05

LAST: 555.5	CHANGE: 809.70	OPEN: 555.5	HIGH: 555.5	ASK: 0.0	VOLUME: 50.1K
LAST: 555.5	CHG(%): 158.08	PREV: 512.2	LOW: 555.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1321.9	1321.9	1321.9	1321.9	50.3K
10 Feb 26	512.2	512.2	512.2	512.2	50.3K
09 Feb 26	1071.7	1071.7	1071.7	1071.7	50.2K
06 Feb 26	587.5	587.5	587.5	587.5	50.2K
05 Feb 26	398.0	398.0	398.0	398.0	50.2K
04 Feb 26	1573.3	1573.3	1573.3	1573.3	50.2K
03 Feb 26	1457.4	1457.4	1457.4	1457.4	50.3K
02 Feb 26	296.9	296.9	296.9	296.9	50.3K
30 Jan 26	309.7	309.7	309.7	309.7	50.3K
29 Jan 26	1026.2	1026.2	1026.2	1026.2	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.5