INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

24 Dec 25 10:05

LAST: 8.560	CHANGE: 48.29	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 50.1K
LAST: 8.560	CHG(%): 74.32	PREV: 64.980	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	16.690	16.690	16.690	16.690	50.3K
23 Dec 25	64.980	64.980	64.980	64.980	50.3K
22 Dec 25	139.610	139.610	139.610	139.610	50.3K
19 Dec 25	153.250	153.250	153.250	153.250	50.2K
18 Dec 25	0.010	0.010	0.010	0.010	50.2K
17 Dec 25	0.010	0.010	0.010	0.010	50.2K
16 Dec 25	528.020	528.020	528.020	528.020	50.2K
15 Dec 25	525.860	525.860	525.860	525.860	50.2K
12 Dec 25	708.690	708.690	708.690	708.690	50.1K
11 Dec 25	247.970	247.970	247.970	247.970	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560