INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

07 Aug 26 10:12

LAST: 6.360	CHANGE: 133.80	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 50.0K
LAST: 6.360	CHG(%): 95.38	PREV: 140.280	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.480	6.480	6.480	6.480	50.3K
06 Aug 26	140.280	140.280	140.280	140.280	50.3K
05 Aug 26	41.450	41.450	41.450	41.450	50.2K
04 Aug 26	72.790	72.790	72.790	72.790	50.3K
03 Aug 26	38.180	38.180	38.180	38.180	50.3K
31 Jul 26	86.120	86.120	86.120	86.120	50.3K
30 Jul 26	73.920	73.920	73.920	73.920	50.3K
29 Jul 26	1214.270	1214.270	1214.270	1214.270	50.3K
28 Jul 26	345.540	345.540	345.540	345.540	50.3K
27 Jul 26	180.120	180.120	180.120	180.120	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360