INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

08 Sep 26 10:11

LAST: 273.2	CHANGE: 15.32	OPEN: 273.2	HIGH: 273.2	ASK: 0.0	VOLUME: 50.3K
LAST: 273.2	CHG(%): 5.94	PREV: 257.9	LOW: 273.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	273.2	273.2	273.2	273.2	50.3K
04 Sep 26	257.9	257.9	257.9	257.9	50.3K
03 Sep 26	432.1	432.1	432.1	432.1	50.3K
02 Sep 26	433.6	433.6	433.6	433.6	50.3K
01 Sep 26	585.3	585.3	585.3	585.3	50.3K
31 Aug 26	347.8	347.8	347.8	347.8	50.3K
28 Aug 26	182.2	182.2	182.2	182.2	50.2K
27 Aug 26	473.1	473.1	473.1	473.1	50.2K
26 Aug 26	115.8	115.8	115.8	115.8	50.2K
25 Aug 26	71.9	71.9	71.9	71.9	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.2