INDEX, FALP End of Day and Historical Quotes [52-Week Mcap Lows S&P 500]

21 May 26 17:05

LAST: 130.6	CHANGE: 340.43	OPEN: 130.6	HIGH: 130.6	ASK: 0.0	VOLUME: 50.2K
LAST: 130.6	CHG(%): 72.27	PREV: 471.1	LOW: 130.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	130.6	130.6	130.6	130.6	50.2K
20 May 26	471.1	471.1	471.1	471.1	50.3K
19 May 26	782.8	782.8	782.8	782.8	50.3K
18 May 26	325.8	325.8	325.8	325.8	50.3K
15 May 26	1112.8	1112.8	1112.8	1112.8	50.3K
14 May 26	324.6	324.6	324.6	324.6	50.3K
13 May 26	1821.9	1821.9	1821.9	1821.9	50.3K
12 May 26	1299.8	1299.8	1299.8	1299.8	50.3K
11 May 26	2073.7	2073.7	2073.7	2073.7	50.2K
08 May 26	1488.7	1488.7	1488.7	1488.7	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.6