F3LS3-Month Mcap Lows S&P 500 Health Care12/05/24 11:48
LAST:

 543.0		CHANGE:
 99.29		OPEN:
543.0		HIGH:
543.0		ASK:
0.0		VOLUME:
6,200
CHANGE(%):
22.38		PREV:
443.7		LOW:
543.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24543.0543.0543.0543.06,2000
12/03/248.78.78.78.76,2000
11/26/24150.5150.5150.5150.56,2000
11/25/2482.582.582.582.56,2000
11/22/24120.0120.0120.0120.06,2000
11/21/24329.3329.3329.3329.36,2000
11/20/24620.2620.2620.2620.26,2000
11/19/241183.01183.01183.01183.06,2000
11/18/241596.01596.01596.01596.06,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1,069.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04