INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

26 May 26 10:05

LAST: 4,306	CHANGE: 4949.85	OPEN: 4,306	HIGH: 4,306	ASK: 0	VOLUME: 253.3K
LAST: 4,306	CHG(%): 53.48	PREV: 9,256	LOW: 4,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4,306	4,306	4,306	4,306	253.3K
22 May 26	9,256	9,256	9,256	9,256	303.9K
21 May 26	6,222	6,222	6,222	6,222	303.5K
20 May 26	1,576	1,576	1,576	1,576	303.0K
19 May 26	2,086	2,086	2,086	2,086	302.9K
18 May 26	11,377	11,377	11,377	11,377	303.2K
15 May 26	5,647	5,647	5,647	5,647	303.7K
14 May 26	11,584	11,584	11,584	11,584	303.9K
13 May 26	23,444	23,444	23,444	23,444	304.1K
12 May 26	10,887	10,887	10,887	10,887	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,306