F6HQ6-Month Mcap Highs Nasdaq05/29/2025
LAST:

 761.2		CHANGE:
 4447.21		OPEN:
761.2		HIGH:
761.2		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
85.38		PREV:
5208.4		LOW:
761.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25761.2761.2761.2761.2307,1000
05/28/255208.45208.45208.45208.4308,1000
05/27/255244.25244.25244.25244.2308,2000
05/26/25458.5458.5458.5458.500
05/23/25458.5458.5458.5458.5306,5000
05/22/253690.73690.73690.73690.7307,5000
05/21/251138.11138.11138.11138.1307,3000
05/20/25517.3517.3517.3517.3308,1000
05/19/254268.14268.14268.14268.1307,9000
05/16/251156.01156.01156.01156.0309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 17,460.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35