INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

27 Jan 26 10:05

LAST: 1,363	CHANGE: 1245.52	OPEN: 1,363	HIGH: 1,363	ASK: 0	VOLUME: 230.4K
LAST: 1,363	CHG(%): 71.26	PREV: 1,748	LOW: 1,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2,993	2,993	2,993	2,993	309.3K
26 Jan 26	1,748	1,748	1,748	1,748	309.2K
23 Jan 26	1,383	1,383	1,383	1,383	307.2K
22 Jan 26	4,124	4,124	4,124	4,124	307.1K
21 Jan 26	2,794	2,794	2,794	2,794	307.2K
20 Jan 26	2,070	2,070	2,070	2,070	307.3K
16 Jan 26	2,449	2,449	2,449	2,449	307.1K
15 Jan 26	3,140	3,140	3,140	3,140	308.4K
14 Jan 26	2,230	2,230	2,230	2,230	308.7K
13 Jan 26	11,536	11,536	11,536	11,536	308.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363