F6HQ6-Month Mcap Highs Nasdaq05/23/2024
LAST:

 8,206
CHANGE:
 6088.62
OPEN:
8,206
HIGH:
8,206
ASK:
0
VOLUME:
305,600
CHANGE(%):
287.54
PREV:
2,118
LOW:
8,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,2068,2068,2068,206305,6000
05/22/242,1182,1182,1182,118305,0000
05/21/244,7794,7794,7794,779304,4000
05/20/246,5546,5546,5546,554306,0000
05/17/245,2455,2455,2455,245306,7000
05/16/244,6794,6794,6794,679306,7000
05/15/242,5992,5992,5992,599307,1000
05/14/241,1381,1381,1381,138306,1000
05/13/241,6291,6291,6291,629306,6000
05/10/241,4741,4741,4741,474304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 14,816.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70