INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

03 Nov 26 10:02

LAST: 26.91	CHANGE: 992.85	OPEN: 26.91	HIGH: 26.91	ASK: 0.00	VOLUME: 162.4K
LAST: 26.91	CHG(%): 97.36	PREV: 1019.76	LOW: 26.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	26.91	26.91	26.91	26.91	162.4K
02 Nov 26	1019.76	1019.76	1019.76	1019.76	300.3K
30 Oct 26	1366.75	1366.75	1366.75	1366.75	299.3K
29 Oct 26	864.17	864.17	864.17	864.17	300.2K
28 Oct 26	896.34	896.34	896.34	896.34	299.8K
27 Oct 26	329.77	329.77	329.77	329.77	302.5K
26 Oct 26	844.08	844.08	844.08	844.08	302.4K
23 Oct 26	5905.25	5905.25	5905.25	5905.25	302.5K
22 Oct 26	6410.86	6410.86	6410.86	6410.86	301.7K
21 Oct 26	860.45	860.45	860.45	860.45	302.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.91