INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

26 Sep 2025

LAST: 4,757	CHANGE: 377.72	OPEN: 4,757	HIGH: 4,757	ASK: 0	VOLUME: 313.1K
LAST: 4,757	CHG(%): 45.75	PREV: 826	LOW: 4,757	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,757	4,757	4,757	4,757	313.1K
25 Sep 25	448	448	448	448	313.1K
24 Sep 25	826	826	826	826	312.4K
23 Sep 25	5,955	5,955	5,955	5,955	313K
22 Sep 25	12,214	12,214	12,214	12,214	312.9K
19 Sep 25	11,199	11,199	11,199	11,199	314.6K
18 Sep 25	9,992	9,992	9,992	9,992	313.3K
17 Sep 25	3,497	3,497	3,497	3,497	313.7K
16 Sep 25	7,882	7,882	7,882	7,882	313.6K
15 Sep 25	9,210	9,210	9,210	9,210	313.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,757