F5DO5-Day Mcap Hi-Lo S&P 10005/23/24 10:08
LAST:

 2,556
CHANGE:
 612.39
OPEN:
2,556
HIGH:
2,556
ASK:
0
VOLUME:
10,100
CHANGE(%):
19.33
PREV:
3,169
LOW:
2,556
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,5562,5562,5562,55610,1000
05/22/243,1693,1693,1693,16910,1000
05/21/243,8563,8563,8563,85610,1000
05/20/2411,40311,40311,40311,40310,1000
05/17/248,7808,7808,7808,78010,1000
05/16/2421,09221,09221,09221,09210,1000
05/15/2420,37720,37720,37720,37710,1000
05/14/2410,19610,19610,19610,19610,1000
05/13/249,4939,4939,4939,49310,1000
05/10/2416,66116,66116,66116,66110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18,724.70 - 24,136.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13