INDEX, F5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 100]

05 May 26 10:05

LAST: 13,792	CHANGE: 6817.80	OPEN: 13,792	HIGH: 13,792	ASK: 0	VOLUME: 10.1K
LAST: 13,792	CHG(%): 97.76	PREV: 6,974	LOW: 13,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	13,792	13,792	13,792	13,792	10.1K
04 May 26	6,974	6,974	6,974	6,974	10.1K
01 May 26	23,744	23,744	23,744	23,744	10.1K
30 Apr 26	12,697	12,697	12,697	12,697	10.1K
29 Apr 26	6,767	6,767	6,767	6,767	10.1K
28 Apr 26	-1,670	-1,670	-1,670	-1,670	10.1K
27 Apr 26	6,625	6,625	6,625	6,625	10.1K
24 Apr 26	12,450	12,450	12,450	12,450	10.1K
23 Apr 26	6,764	6,764	6,764	6,764	10.1K
22 Apr 26	4,176	4,176	4,176	4,176	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,792