INDEX, F5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 100]

08 Apr 26 10:05

LAST: 28,914	CHANGE: 21037.13	OPEN: 28,914	HIGH: 28,914	ASK: 0	VOLUME: 10.1K
LAST: 28,914	CHG(%): 267.07	PREV: 7,877	LOW: 28,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	28,914	28,914	28,914	28,914	10.1K
07 Apr 26	7,877	7,877	7,877	7,877	10.1K
06 Apr 26	20,050	20,050	20,050	20,050	10.1K
02 Apr 26	8,063	8,063	8,063	8,063	10.1K
01 Apr 26	22,732	22,732	1,896	1,896	10.1K
31 Mar 26	1,896	1,896	1,896	1,896	10.1K
30 Mar 26	-18,200	-18,200	-18,200	-18,200	10.1K
27 Mar 26	-29,854	-29,854	-29,854	-29,854	10.1K
26 Mar 26	-12,644	-12,644	-12,644	-12,644	10.1K
25 Mar 26	5,122	5,122	5,122	5,122	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,914