INDEX, F5DO End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 100]

16 Jan 26 10:05

LAST: 6,993	CHANGE: 411.68	OPEN: 6,993	HIGH: 6,993	ASK: 0	VOLUME: 10.1K
LAST: 6,993	CHG(%): 22.31	PREV: 1,846	LOW: 6,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,257	2,257	2,257	2,257	10.1K
15 Jan 26	1,846	1,846	1,846	1,846	10.1K
14 Jan 26	-6,713	-6,713	-6,713	-6,713	10.1K
13 Jan 26	5,380	5,380	5,380	5,380	10.1K
12 Jan 26	8,063	8,063	8,063	8,063	10.1K
09 Jan 26	8,696	8,696	8,696	8,696	10.1K
08 Jan 26	641	641	641	641	10.1K
07 Jan 26	12,960	12,960	12,960	12,960	10.1K
06 Jan 26	2,864	2,864	2,864	2,864	10.1K
05 Jan 26	-95	-95	-95	-95	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,993