FYDUYTD Mcap Hi-Lo Volume Lt 100K12/05/24 11:48
LAST:

 431.1		CHANGE:
 399.46		OPEN:
431.1		HIGH:
431.1		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
1264.51		PREV:
31.6		LOW:
431.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24431.1431.1431.1431.1420,5000
12/03/24229.1229.1229.1229.1421,5000
11/26/2479.379.379.379.3294,0000
11/25/24144.4144.4144.4144.4280,5000
11/22/24139.9139.9139.9139.9296,4000
11/21/2455.855.855.855.8293,5000
11/20/2440.340.340.340.3302,4000
11/19/2452.252.252.252.2292,9000
11/18/2413.613.613.613.6282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-483.35 - 218.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04