FYDUYTD Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 55.90		CHANGE:
 11.48		OPEN:
55.90		HIGH:
55.90		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
25.84		PREV:
44.42		LOW:
55.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2555.9055.9055.9055.90287,3000
05/28/2544.4244.4244.4244.42284,4000
05/27/25101.51101.51101.51101.51280,4000
05/26/251.371.371.371.3700
05/23/251.371.371.371.37286,2000
05/22/25-1.47-1.47-1.47-1.47285,3000
05/21/2531.9231.9231.9231.92279,7000
05/20/2560.4860.4860.4860.48293,1000
05/19/2551.8351.8351.8351.83280,8000
05/16/2563.4063.4063.4063.40278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-492.65 - 399.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35