EODData

INDEX, FYDU: YTD Mcap Hi-Lo Volume Lt 100K

07 May 26 10:05
LAST:

1,220

CHANGE:
 1198.54
OPEN:
1,220
HIGH:
1,220
ASK:
0
VOLUME:
369.5K
CHG(%):
5624.31
PREV:
21
LOW:
1,220
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 261,2201,2201,2201,220369.5K
06 May 2621212121279.0K
05 May 267777281.7K
04 May 26-40-40-40-40273.9K
01 May 26-5-5-5-5287.5K
30 Apr 2616161616281.2K
29 Apr 26-23-23-23-23284.3K
28 Apr 2610101010277.1K
27 Apr 2612121212290.4K
24 Apr 269999285.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:240.54407.1%
MA10:122.68894.4%
MA20:83.351,363.6%
MA50:24.484,882.4%
MA100:49.722,353.3%
MA200:40.542,909.1%
STO9:100.00 
STO14:100.00 
RSI14:84.91 
MTM14:1,140.08
ROC14:14.29 
ATR:109.95 
Week High:1,219.850.0%
Week Low:-40.22-3,132.9%
Month High:1,219.850.0%
Month Low:-40.222,909.1%
Year High:1,219.850.0%
Year Low:-105.17-1,259.9%
Volatility:1,814.23