INDEX, FYDU End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume Lt 100K]

04 Feb 26 10:05

LAST: 4,730	CHANGE: 45.39	OPEN: 4,730	HIGH: 4,730	ASK: 0	VOLUME: 373.0K
LAST: 4,730	CHG(%): 37.98	PREV: 120	LOW: 4,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	165	165	165	165	276.8K
03 Feb 26	120	120	120	120	261.9K
02 Feb 26	44	44	44	44	279.5K
30 Jan 26	3	3	3	3	263.9K
29 Jan 26	40	40	40	40	283.8K
28 Jan 26	29	29	29	29	287.8K
27 Jan 26	75	75	75	75	290.5K
26 Jan 26	70	70	70	70	287.3K
23 Jan 26	84	84	84	84	286.3K
22 Jan 26	211	211	211	211	275.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,730