INDEX, FYDU End of Day and Historical Quotes [YTD Mcap Hi-Lo Volume Lt 100K]

27 Jan 26 10:05

LAST: 1,864	CHANGE: 5.35	OPEN: 1,864	HIGH: 1,864	ASK: 0	VOLUME: 364.0K
LAST: 1,864	CHG(%): 7.69	PREV: 70	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	75	75	75	75	291.5K
26 Jan 26	70	70	70	70	287.3K
23 Jan 26	84	84	84	84	286.3K
22 Jan 26	211	211	211	211	275.3K
21 Jan 26	216	216	216	216	278.5K
20 Jan 26	7	7	7	7	284.9K
16 Jan 26	65	65	65	65	288.8K
15 Jan 26	161	161	161	161	281.5K
14 Jan 26	87	87	87	87	288.3K
13 Jan 26	140	140	140	140	283.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864