EODData

INDEX, FYDU: YTD Mcap Hi-Lo Volume Lt 100K

13 Feb 26 10:05
LAST:

1,190

CHANGE:
 1073.94
OPEN:
1,190
HIGH:
1,190
ASK:
0
VOLUME:
330.0K
CHG(%):
926.93
PREV:
116
LOW:
1,190
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261,1901,1901,1901,190330.0K
12 Feb 26116116116116282.9K
11 Feb 26137137137137290.9K
10 Feb 26112112112112290.5K
09 Feb 2694949494286.6K
06 Feb 26109109109109286.2K
05 Feb 26138138138138273.6K
04 Feb 26165165165165276.8K
03 Feb 26120120120120261.9K
02 Feb 2644444444279.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.59947.5%
MA10:103.751,046.8%
MA20:99.761,092.6%
MA50:70.211,594.6%
MA100:46.932,435.2%
MA200:42.422,704.8%
STO9:59.47
STO14:69.69
RSI14:53.84
WPR14:-30.31
MTM14:46.32
ROC14:0.67 
ATR:29.38 
Week High:138.21760.9%
Week Low:94.101,164.4%
Month High:216.45449.7%
Month Low:3.072,704.8%
Year High:216.45449.7%
Year Low:-157.60-854.9%
Volatility:6,047.67