INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

28 May 26 10:16

LAST: 727.2	CHANGE: 8384.88	OPEN: 727.2	HIGH: 727.2	ASK: 0.0	VOLUME: 7.3K
LAST: 727.2	CHG(%): 92.02	PREV: 9112.1	LOW: 727.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	727.2	727.2	727.2	727.2	7.3K
27 May 26	9112.1	9112.1	9112.1	9112.1	7.3K
26 May 26	9982.1	9982.1	9982.1	9982.1	7.3K
22 May 26	7995.3	7995.3	7995.3	7995.3	7.3K
21 May 26	5307.3	5307.3	5307.3	5307.3	7.3K
20 May 26	663.1	663.1	663.1	663.1	7.3K
19 May 26	402.4	402.4	402.4	402.4	7.3K
18 May 26	997.9	997.9	997.9	997.9	7.3K
15 May 26	4969.2	4969.2	4969.2	4969.2	7.3K
14 May 26	10427.2	10427.2	10427.2	10427.2	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.2