F3HK3-Month Mcap Highs S&P 500 Info Tech05/24/2024
LAST:

 3,113
CHANGE:
 3793.81
OPEN:
3,113
HIGH:
3,113
ASK:
0
VOLUME:
6,500
CHANGE(%):
54.93
PREV:
6,907
LOW:
3,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,1133,1133,1133,1136,5000
05/23/246,9076,9076,9076,9076,5000
05/22/244,1024,1024,1024,1026,5000
05/21/246,9566,9566,9566,9566,5000
05/20/244,4484,4484,4484,4486,5000
05/17/245015015015016,5000
05/16/244,5854,5854,5854,5856,5000
05/15/244,8874,8874,8874,8876,5000
05/14/243,7193,7193,7193,7196,5000
05/13/243,4983,4983,4983,4986,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 8,239.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38