INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

29 Jun 26 10:05

LAST: 371.7	CHANGE: 1697.90	OPEN: 371.7	HIGH: 371.7	ASK: 0.0	VOLUME: 7.3K
LAST: 371.7	CHG(%): 473.22	PREV: 358.8	LOW: 371.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2056.7	2056.7	2056.7	2056.7	7.3K
26 Jun 26	358.8	358.8	358.8	358.8	7.3K
25 Jun 26	2278.9	2278.9	2278.9	2278.9	7.3K
24 Jun 26	177.1	177.1	177.1	177.1	7.3K
23 Jun 26	0.0	0.0	0.0	0.0	7.3K
22 Jun 26	5759.0	5759.0	5759.0	5759.0	7.3K
18 Jun 26	3951.2	3951.2	3951.2	3951.2	7.3K
17 Jun 26	1485.9	1485.9	1485.9	1485.9	7.3K
16 Jun 26	2558.6	2558.6	2558.6	2558.6	7.3K
15 Jun 26	4280.0	4280.0	4280.0	4280.0	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.7