INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

18 May 26 10:04

LAST: 668.4	CHANGE: 4300.78	OPEN: 668.4	HIGH: 668.4	ASK: 0.0	VOLUME: 7.3K
LAST: 668.4	CHG(%): 86.55	PREV: 4969.2	LOW: 668.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	668.4	668.4	668.4	668.4	7.3K
15 May 26	4969.2	4969.2	4969.2	4969.2	7.3K
14 May 26	10427.2	10427.2	10427.2	10427.2	7.3K
13 May 26	11848.4	11848.4	11848.4	11848.4	7.3K
12 May 26	10617.3	10617.3	10617.3	10617.3	7.3K
11 May 26	11487.8	11487.8	11487.8	11487.8	7.3K
08 May 26	14531.4	14531.4	14531.4	14531.4	7.3K
07 May 26	7363.3	7363.3	7363.3	7363.3	7.3K
06 May 26	11553.8	11553.8	11553.8	11553.8	7.3K
05 May 26	5654.0	5654.0	5654.0	5654.0	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.4