EODData

INDEX, F3HK: 3-Month Mcap Highs S&P 500 Info Tech

31 Aug 26 17:01
LAST:

519.9

CHANGE:
 4352.54
OPEN:
519.9
HIGH:
519.9
ASK:
0.0
VOLUME:
7.4K
CHG(%):
89.33
PREV:
4872.4
LOW:
519.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26519.9519.9519.9519.97.4K
28 Aug 264872.44872.44872.44872.47.4K
27 Aug 261448.51448.51448.51448.57.4K
26 Aug 260.00.00.00.07.4K
25 Aug 2628.428.428.428.47.4K
24 Aug 26450.7450.7450.7450.77.4K
21 Aug 26740.0740.0740.0740.07.4K
20 Aug 26179.3179.3179.3179.37.4K
19 Aug 26219.0219.0219.0219.07.4K
18 Aug 260.00.00.00.07.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,373.83164.3%
MA10:845.8062.7%
MA20:1,557.44199.6%
MA50:1,813.86248.9%
MA100:3,773.21625.8%
MA200:2,300.98342.6%
STO9:10.67 
STO14:10.67 
RSI14:50.62
WPR14:-89.33 
MTM14:133.64
ROC14:0.35 
ATR:929.07 
Week High:4,872.40837.3%
Week Low:0.015,198,500.0%
Month High:4,978.88857.7%
Month Low:0.01342.6%
Year High:14,531.422,695.3%
Year Low:0.015,198,500.0%
Volatility:2,292.15