EODData

INDEX, F3HK: 3-Month Mcap Highs S&P 500 Info Tech

28 Oct 26 17:05
LAST:

569.5

CHANGE:
 16.07
OPEN:
569.5
HIGH:
569.5
ASK:
0.0
VOLUME:
7.4K
CHG(%):
2.90
PREV:
553.5
LOW:
569.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26569.5569.5569.5569.57.4K
27 Oct 26553.5553.5553.5553.57.4K
26 Oct 26330.5330.5330.5330.57.4K
23 Oct 265331.95331.95331.95331.97.4K
22 Oct 265839.45839.45839.45839.47.4K
21 Oct 26111.9111.9111.9111.97.4K
20 Oct 26218.8218.8218.8218.87.4K
19 Oct 26158.2158.2158.2158.27.4K
16 Oct 26342.9342.9342.9342.97.4K
15 Oct 26192.9192.9192.9192.97.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,524.97343.3%
MA10:1,364.95139.7%
MA20:3,571.50527.1%
MA50:2,261.21297.0%
MA100:2,167.04280.5%
MA200:2,592.95355.3%
STO9:7.99 
STO14:6.15 
RSI14:49.48
WPR14:-93.85 
MTM14:-4,749.93
ROC14:-0.89 
ATR:2,196.58 
Week High:5,839.40925.3%
Week Low:111.90409.0%
Month High:12,918.572,168.3%
Month Low:0.01355.3%
Year High:14,531.422,451.5%
Year Low:0.015,695,200.0%
Volatility:1,197.47