INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

25 Sep 26 10:12

LAST: 1,152	CHANGE: 3051.83	OPEN: 1,152	HIGH: 1,152	ASK: 0	VOLUME: 7.3K
LAST: 1,152	CHG(%): 153.81	PREV: 1,984	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,036	5,036	5,036	5,036	7.3K
24 Sep 26	1,984	1,984	1,984	1,984	7.3K
23 Sep 26	1,931	1,931	1,931	1,931	7.3K
22 Sep 26	6,298	6,298	6,298	6,298	7.3K
21 Sep 26	1,140	1,140	1,140	1,140	7.3K
18 Sep 26	420	420	420	420	7.3K
17 Sep 26	811	811	811	811	7.3K
16 Sep 26	762	762	762	762	7.3K
15 Sep 26	856	856	856	856	7.3K
14 Sep 26	371	371	371	371	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152