EODData

INDEX, F3HK: 3-Month Mcap Highs S&P 500 Info Tech

12 Dec 25 10:05
LAST:

96.23

CHANGE:
 492.38
OPEN:
96.23
HIGH:
96.23
ASK:
0.00
VOLUME:
7.0K
CHG(%):
68.11
PREV:
722.87
LOW:
96.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25230.49230.49230.49230.497.0K
11 Dec 25722.87722.87722.87722.877.0K
10 Dec 253289.483289.483289.483289.487.0K
09 Dec 2550.5550.5550.5550.557.0K
08 Dec 252012.152012.152012.152012.157.0K
05 Dec 25666.63666.63666.63666.637.0K
04 Dec 25644.63644.63644.63644.637.0K
03 Dec 255075.995075.995075.995075.997.0K
02 Dec 254998.684998.684998.684998.687.0K
01 Dec 254564.514564.514564.514564.516.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,261.111,210.5%
MA10:2,225.602,212.8%
MA20:1,669.411,634.8%
MA50:2,217.092,203.9%
MA100:2,602.102,604.0%
MA200:2,671.902,676.6%
STO9:3.58 
STO14:3.57 
RSI14:50.34
WPR14:-96.43 
MTM14:220.37
ROC14:21.78 
ATR:1,953.37 
Week High:3,289.483,318.4%
Week Low:50.5590.4%
Month High:6,174.506,316.4%
Month Low:0.012,676.6%
Year High:13,460.1613,887.5%
Year Low:0.01962,200.0%
Volatility:7,057.12