INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

09 Apr 26 10:05

LAST: 1,190	CHANGE: 589.05	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 7.3K
LAST: 1,190	CHG(%): 47.09	PREV: 1,251	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,840	1,840	1,840	1,840	7.3K
08 Apr 26	1,251	1,251	1,251	1,251	7.3K
07 Apr 26	43	43	43	43	7.3K
06 Apr 26	258	258	258	258	7.3K
02 Apr 26	104	104	104	104	7.1K
01 Apr 26	0	0	0	0	7.1K
31 Mar 26	0	0	0	0	7.1K
30 Mar 26	0	0	0	0	7.1K
27 Mar 26	0	0	0	0	7.1K
26 Mar 26	147	147	147	147	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190