INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

05 Aug 26 10:05

LAST: 1,623	CHANGE: 3305.83	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 7.4K
LAST: 1,623	CHG(%): 67.07	PREV: 4,929	LOW: 1,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,623	1,623	1,623	1,623	7.4K
04 Aug 26	4,929	4,929	4,929	4,929	7.4K
03 Aug 26	3,671	3,671	3,671	3,671	7.4K
31 Jul 26	3,562	3,562	3,562	3,562	7.4K
30 Jul 26	14	14	14	14	7.4K
29 Jul 26	5,145	5,145	5,145	5,145	7.4K
28 Jul 26	5,132	5,132	5,132	5,132	7.4K
27 Jul 26	4,999	4,999	4,999	4,999	7.4K
24 Jul 26	0	0	0	0	7.4K
23 Jul 26	0	0	0	0	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623