EODData

INDEX, F3HK: 3-Month Mcap Highs S&P 500 Info Tech

14 Aug 26 10:05
LAST:

498.6

CHANGE:
 556.08
OPEN:
498.6
HIGH:
498.6
ASK:
0.0
VOLUME:
7.4K
CHG(%):
43.11
PREV:
1290.1
LOW:
498.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26734.0734.0734.0734.07.4K
13 Aug 261290.11290.11290.11290.17.4K
12 Aug 26386.2386.2386.2386.27.4K
11 Aug 26357.4357.4357.4357.47.4K
10 Aug 264978.94978.94978.94978.97.4K
07 Aug 264340.64340.64340.64340.67.4K
06 Aug 263822.33822.33822.33822.37.4K
05 Aug 261852.01852.01852.01852.07.4K
04 Aug 264929.24929.24929.24929.27.4K
03 Aug 263670.73670.73670.73670.77.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,549.31210.7%
MA10:2,636.14428.7%
MA20:2,260.61353.4%
MA50:2,098.84320.9%
MA100:3,711.20644.3%
MA200:2,451.14391.6%
STO9:8.15 
STO14:14.04 
RSI14:40.53
WPR14:-85.96 
MTM14:-4,397.96
ROC14:-0.86 
ATR:1,607.59 
Week High:4,978.88898.6%
Week Low:357.4339.5%
Month High:5,206.57944.2%
Month Low:0.01391.6%
Year High:14,531.422,814.4%
Year Low:0.014,986,000.0%
Volatility:4,463.38