F3HK3-Month Mcap Highs S&P 500 Info Tech06/30/25 15:19
LAST:

 6,969		CHANGE:
 3676.32		OPEN:
6,969		HIGH:
6,969		ASK:
0		VOLUME:
6,900
CHANGE(%):
34.53		PREV:
10,645		LOW:
6,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,9696,9696,9696,9696,9000
06/27/2510,64510,64510,64510,6456,9000
06/26/2511,03511,03511,03511,0356,9000
06/25/2511,59711,59711,59711,5976,9000
06/24/2510,44310,44310,44310,4436,9000
06/23/254,9404,9404,9404,9406,9000
06/20/257,7727,7727,7727,7726,9000
06/19/254,0974,0974,0974,09700
06/18/254,0974,0974,0974,0976,9000
06/17/251,4101,4101,4101,4106,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 8,239.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17