INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

21 Aug 26 10:12

LAST: 0.0100	CHANGE: 179.24	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 99.99	PREV: 179.2500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
20 Aug 26	179.2500	179.2500	179.2500	179.2500	7.4K
19 Aug 26	218.9500	218.9500	218.9500	218.9500	7.4K
18 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
17 Aug 26	0.0100	0.0100	0.0100	0.0100	7.4K
14 Aug 26	733.9700	733.9700	733.9700	733.9700	7.4K
13 Aug 26	1290.0500	1290.0500	1290.0500	1290.0500	7.4K
12 Aug 26	386.2200	386.2200	386.2200	386.2200	7.4K
11 Aug 26	357.4300	357.4300	357.4300	357.4300	7.4K
10 Aug 26	4978.8800	4978.8800	4978.8800	4978.8800	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100