INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

22 Jun 26 10:05

LAST: 3,338	CHANGE: 1807.78	OPEN: 3,338	HIGH: 3,338	ASK: 0	VOLUME: 7.3K
LAST: 3,338	CHG(%): 45.75	PREV: 3,951	LOW: 3,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	5,759	5,759	5,759	5,759	7.3K
18 Jun 26	3,951	3,951	3,951	3,951	7.3K
17 Jun 26	1,486	1,486	1,486	1,486	7.3K
16 Jun 26	2,559	2,559	2,559	2,559	7.3K
15 Jun 26	4,280	4,280	4,280	4,280	7.3K
12 Jun 26	1,276	1,276	1,276	1,276	7.3K
11 Jun 26	1,486	1,486	1,486	1,486	7.3K
10 Jun 26	857	857	857	857	7.3K
09 Jun 26	1,085	1,085	1,085	1,085	7.3K
08 Jun 26	4,429	4,429	4,429	4,429	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,338