F1HK1-Month Mcap Highs S&P 500 Info Tech07/11/25 15:39
LAST:

 4,696		CHANGE:
 1867.80		OPEN:
4,696		HIGH:
4,696		ASK:
0		VOLUME:
6,800
CHANGE(%):
28.49		PREV:
6,556		LOW:
4,696		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,6894,6894,6894,6896,8000
07/10/256,5566,5566,5566,5566,8000
07/09/259,8689,8689,8689,8686,8000
07/08/252,0532,0532,0532,0536,8000
07/07/253,5933,5933,5933,5936,8000
07/03/2510,20810,20810,20810,2086,8000
07/02/255,2185,2185,2185,2186,8000
07/01/254,4534,4534,4534,4536,9000
06/30/2510,68410,68410,68410,6846,9000
06/27/2510,83110,83110,83110,8316,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 12,119.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46