EODData

INDEX, F1HK: 1-Month Mcap Highs S&P 500 Info Tech

28 Aug 26 10:11
LAST:

1,165

CHANGE:
 2391.93
OPEN:
1,165
HIGH:
1,165
ASK:
0
VOLUME:
7.4K
CHG(%):
32.36
PREV:
7,391
LOW:
1,165
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264,9994,9994,9994,9997.4K
27 Aug 267,3917,3917,3917,3917.4K
26 Aug 2600007.4K
25 Aug 26282828287.4K
24 Aug 264514514514517.4K
21 Aug 261,3751,3751,3751,3757.4K
20 Aug 266546546546547.4K
19 Aug 266946946946947.4K
18 Aug 2600007.4K
17 Aug 268,3388,3388,3388,3387.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,573.81121.0%
MA10:2,393.09105.4%
MA20:5,074.45335.6%
MA50:3,846.80230.3%
MA100:5,487.91371.1%
MA200:3,510.84201.4%
STO9:67.64
STO14:59.95
RSI14:45.11
WPR14:-40.05
MTM14:3,557.40
ROC14:2.47 
ATR:2,667.98 
Week High:7,390.95534.5%
Week Low:0.0111,648,001.0%
Month High:12,269.31953.3%
Month Low:0.01201.4%
Year High:17,761.111,424.8%
Year Low:0.0111,648,001.0%
Volatility:4,343.52