INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

29 Oct 26 10:25

LAST: 350.1	CHANGE: 687.35	OPEN: 350.1	HIGH: 350.1	ASK: 0.0	VOLUME: 7.4K
LAST: 350.1	CHG(%): 66.26	PREV: 1037.4	LOW: 350.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	350.1	350.1	350.1	350.1	7.4K
28 Oct 26	1037.4	1037.4	1037.4	1037.4	7.4K
27 Oct 26	647.7	647.7	647.7	647.7	7.4K
26 Oct 26	583.8	583.8	583.8	583.8	7.4K
23 Oct 26	5492.6	5492.6	5492.6	5492.6	7.4K
22 Oct 26	6458.9	6458.9	6458.9	6458.9	7.4K
21 Oct 26	658.3	658.3	658.3	658.3	7.4K
20 Oct 26	788.9	788.9	788.9	788.9	7.4K
19 Oct 26	380.9	380.9	380.9	380.9	7.4K
16 Oct 26	964.1	964.1	964.1	964.1	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.1