INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

19 Dec 25 10:05

LAST: 378.9	CHANGE: 1359.33	OPEN: 378.9	HIGH: 378.9	ASK: 0.0	VOLUME: 7.0K
LAST: 378.9	CHG(%): 2073.41	PREV: 65.6	LOW: 378.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1424.9	1424.9	1424.9	1424.9	7.0K
18 Dec 25	65.6	65.6	65.6	65.6	7.0K
17 Dec 25	169.5	169.5	169.5	169.5	7.0K
16 Dec 25	197.0	197.0	197.0	197.0	7.0K
15 Dec 25	234.6	234.6	234.6	234.6	7.0K
12 Dec 25	511.1	511.1	511.1	511.1	7.0K
11 Dec 25	1367.2	1367.2	1367.2	1367.2	7.0K
10 Dec 25	4214.8	4214.8	4214.8	4214.8	7.0K
09 Dec 25	567.1	567.1	567.1	567.1	7.0K
08 Dec 25	3119.9	3119.9	3119.9	3119.9	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.9