INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

04 Sep 26 10:12

LAST: 6,408	CHANGE: 780.54	OPEN: 6,408	HIGH: 6,408	ASK: 0	VOLUME: 7.3K
LAST: 6,408	CHG(%): 13.92	PREV: 5,609	LOW: 6,408	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6,389	6,389	6,389	6,389	7.3K
03 Sep 26	5,609	5,609	5,609	5,609	7.3K
02 Sep 26	5,007	5,007	5,007	5,007	7.3K
01 Sep 26	4,953	4,953	4,953	4,953	7.3K
31 Aug 26	699	699	699	699	7.4K
28 Aug 26	4,999	4,999	4,999	4,999	7.4K
27 Aug 26	7,391	7,391	7,391	7,391	7.4K
26 Aug 26	0	0	0	0	7.4K
25 Aug 26	28	28	28	28	7.4K
24 Aug 26	451	451	451	451	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,408