INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

31 Jul 26 10:12

LAST: 3,622	CHANGE: 286.16	OPEN: 3,622	HIGH: 3,622	ASK: 0	VOLUME: 7.4K
LAST: 3,622	CHG(%): 8.47	PREV: 3,380	LOW: 3,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,667	3,667	3,667	3,667	7.4K
30 Jul 26	3,380	3,380	3,380	3,380	7.4K
29 Jul 26	6,008	6,008	6,008	6,008	7.4K
28 Jul 26	5,880	5,880	5,880	5,880	7.4K
27 Jul 26	5,600	5,600	5,600	5,600	7.4K
24 Jul 26	122	122	122	122	7.4K
23 Jul 26	0	0	0	0	7.4K
22 Jul 26	5,132	5,132	5,132	5,132	7.4K
21 Jul 26	0	0	0	0	7.4K
20 Jul 26	25	25	25	25	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,622