INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

11 Sep 26 16:26

LAST: 5,681	CHANGE: 5419.85	OPEN: 5,681	HIGH: 5,681	ASK: 0	VOLUME: 7.3K
LAST: 5,681	CHG(%): 2063.68	PREV: 263	LOW: 5,681	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,682	5,682	5,682	5,682	7.3K
10 Sep 26	263	263	263	263	7.3K
09 Sep 26	2,488	2,488	2,488	2,488	7.3K
08 Sep 26	2,226	2,226	2,226	2,226	7.3K
04 Sep 26	6,389	6,389	6,389	6,389	7.3K
03 Sep 26	5,609	5,609	5,609	5,609	7.3K
02 Sep 26	5,007	5,007	5,007	5,007	7.3K
01 Sep 26	4,953	4,953	4,953	4,953	7.3K
31 Aug 26	699	699	699	699	7.4K
28 Aug 26	4,999	4,999	4,999	4,999	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,681