INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

25 Feb 26 10:05

LAST: 5,919	CHANGE: 5006.06	OPEN: 5,919	HIGH: 5,919	ASK: 0	VOLUME: 7.0K
LAST: 5,919	CHG(%): 548.65	PREV: 912	LOW: 5,919	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	5,919	5,919	5,919	5,919	7.0K
24 Feb 26	912	912	912	912	7.0K
23 Feb 26	594	594	594	594	7.0K
20 Feb 26	693	693	693	693	7.0K
19 Feb 26	0	0	0	0	7.0K
18 Feb 26	408	408	408	408	7.0K
17 Feb 26	0	0	0	0	7.0K
13 Feb 26	298	298	298	298	7.0K
12 Feb 26	931	931	931	931	7.0K
11 Feb 26	938	938	938	938	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,919