INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

21 Aug 26 10:12

LAST: 384.8	CHANGE: 721.12	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 7.4K
LAST: 384.8	CHG(%): 110.25	PREV: 654.1	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1375.2	1375.2	1375.2	1375.2	7.4K
20 Aug 26	654.1	654.1	654.1	654.1	7.4K
19 Aug 26	694.5	694.5	694.5	694.5	7.4K
18 Aug 26	0.0	0.0	0.0	0.0	7.4K
17 Aug 26	8338.0	8338.0	8338.0	8338.0	7.4K
14 Aug 26	6824.8	6824.8	6824.8	6824.8	7.4K
13 Aug 26	7972.2	7972.2	7972.2	7972.2	7.4K
12 Aug 26	6522.7	6522.7	6522.7	6522.7	7.4K
11 Aug 26	1441.6	1441.6	1441.6	1441.6	7.4K
10 Aug 26	8650.0	8650.0	8650.0	8650.0	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8