INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

06 Feb 26 10:05

LAST: 4,275	CHANGE: 737.15	OPEN: 4,275	HIGH: 4,275	ASK: 0	VOLUME: 7.0K
LAST: 4,275	CHG(%): 17.44	PREV: 4,226	LOW: 4,275	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,964	4,964	4,964	4,964	7.0K
05 Feb 26	4,226	4,226	4,226	4,226	7.0K
04 Feb 26	4,808	4,808	4,808	4,808	7.0K
03 Feb 26	5,208	5,208	5,208	5,208	7.0K
02 Feb 26	523	523	523	523	7.0K
30 Jan 26	5,581	5,581	5,581	5,581	7.0K
29 Jan 26	2,651	2,651	2,651	2,651	7.0K
28 Jan 26	2,679	2,679	2,679	2,679	7.0K
27 Jan 26	2,489	2,489	2,489	2,489	7.0K
26 Jan 26	421	421	421	421	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,275