INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

02 Oct 26 10:13

LAST: 10,727	CHANGE: 4691.89	OPEN: 10,727	HIGH: 10,727	ASK: 0	VOLUME: 7.3K
LAST: 10,727	CHG(%): 68.98	PREV: 6,802	LOW: 10,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	11,494	11,494	11,494	11,494	7.3K
01 Oct 26	6,802	6,802	6,802	6,802	7.3K
30 Sep 26	5,602	5,602	5,602	5,602	7.3K
29 Sep 26	2,454	2,454	2,454	2,454	7.3K
28 Sep 26	817	817	817	817	7.3K
25 Sep 26	8,444	8,444	8,444	8,444	7.3K
24 Sep 26	3,199	3,199	3,199	3,199	7.3K
23 Sep 26	3,901	3,901	3,901	3,901	7.3K
22 Sep 26	9,304	9,304	9,304	9,304	7.3K
21 Sep 26	8,959	8,959	8,959	8,959	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,727