F1HK1-Month Mcap Highs S&P 500 Info Tech12/05/24 11:48
LAST:

 7,914		CHANGE:
 599.38		OPEN:
7,914		HIGH:
7,914		ASK:
0		VOLUME:
6,900
CHANGE(%):
7.04		PREV:
8,514		LOW:
7,914		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247,9147,9147,9147,9146,9000
12/03/243,8873,8873,8873,8876,9000
11/26/244,4224,4224,4224,4226,9000
11/25/249749749749746,9000
11/22/246486486486486,9000
11/21/244,3694,3694,3694,3696,9000
11/20/24555555556,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 11,573.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04