INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

15 Oct 2025

LAST: 282.5	CHANGE: 236.15	OPEN: 282.5	HIGH: 282.5	ASK: 0.0	VOLUME: 6.8K
LAST: 282.5	CHG(%): 509.27	PREV: 46.4	LOW: 282.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	282.5	282.5	282.5	282.5	6.8K
14 Oct 25	46.4	46.4	46.4	46.4	6.8K
13 Oct 25	47.0	47.0	47.0	47.0	6.8K
10 Oct 25	5533.5	5533.5	5533.5	5533.5	6.8K
09 Oct 25	5953.3	5953.3	5953.3	5953.3	6.8K
08 Oct 25	1683.0	1683.0	1683.0	1683.0	6.8K
07 Oct 25	681.8	681.8	681.8	681.8	6.8K
06 Oct 25	5524.4	5524.4	5524.4	5524.4	6.8K
03 Oct 25	5218.8	5218.8	5218.8	5218.8	6.8K
02 Oct 25	11055.9	11055.9	11055.9	11055.9	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.5