INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

08 Jan 26 10:06

LAST: 163.7	CHANGE: 4109.16	OPEN: 163.7	HIGH: 163.7	ASK: 0.0	VOLUME: 4.7K
LAST: 163.7	CHG(%): 96.17	PREV: 4272.8	LOW: 163.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	163.7	163.7	163.7	163.7	4.7K
07 Jan 26	4272.8	4272.8	4272.8	4272.8	4.8K
06 Jan 26	4332.1	4332.1	4332.1	4332.1	4.8K
05 Jan 26	1242.2	1242.2	1242.2	1242.2	4.8K
02 Jan 26	2805.1	2805.1	2805.1	2805.1	4.9K
31 Dec 25	2601.1	2601.1	2601.1	2601.1	4.9K
30 Dec 25	62.6	62.6	62.6	62.6	4.9K
29 Dec 25	780.6	780.6	780.6	780.6	4.9K
26 Dec 25	3102.9	3102.9	3102.9	3102.9	4.9K
24 Dec 25	2861.1	2861.1	2861.1	2861.1	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7