F5HY5-Day Mcap Highs S&P 500 Consumer Disc12/05/24 11:48
LAST:

 2,232		CHANGE:
 498.53		OPEN:
2,232		HIGH:
2,232		ASK:
0		VOLUME:
5,000
CHANGE(%):
18.25		PREV:
2,731		LOW:
2,232		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/242,2322,2322,2322,2325,0000
12/03/242,6612,6612,6612,6615,0000
11/26/243,3953,3953,3953,3955,0000
11/25/243,7133,7133,7133,7135,0000
11/22/243,1323,1323,1323,1325,0000
11/21/247377377377375,0000
11/20/241291291291295,0000
11/19/24737373735,0000
11/18/241,2011,2011,2011,2015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 4,723.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04