INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

07 Nov 2025

LAST: 553.5	CHANGE: 146.42	OPEN: 553.5	HIGH: 553.5	ASK: 0.0	VOLUME: 4.9K
LAST: 553.5	CHG(%): 35.97	PREV: 407.1	LOW: 553.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	553.5	553.5	553.5	553.5	4.9K
06 Nov 25	407.1	407.1	407.1	407.1	4.9K
05 Nov 25	899.3	899.3	899.3	899.3	4.9K
04 Nov 25	223.3	223.3	223.3	223.3	4.9K
03 Nov 25	4373.8	4373.8	4373.8	4373.8	4.9K
31 Oct 25	2604.6	2604.6	2604.6	2604.6	4.9K
30 Oct 25	172.7	172.7	172.7	172.7	5.0K
29 Oct 25	2612.0	2612.0	2612.0	2612.0	5.0K
28 Oct 25	4444.0	4444.0	4444.0	4444.0	5.0K
27 Oct 25	4585.4	4585.4	4585.4	4585.4	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.5