INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

04 Nov 26 10:12

LAST: 5,047	CHANGE: 5220.46	OPEN: 5,047	HIGH: 5,047	ASK: 0	VOLUME: 4.6K
LAST: 5,047	CHG(%): 1852.87	PREV: 282	LOW: 5,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5,502	5,502	5,502	5,502	4.7K
03 Nov 26	282	282	282	282	4.7K
02 Nov 26	3,561	3,561	3,561	3,561	4.7K
30 Oct 26	1,567	1,567	1,567	1,567	4.7K
29 Oct 26	1,721	1,721	1,721	1,721	4.7K
28 Oct 26	2,010	2,010	2,010	2,010	4.7K
27 Oct 26	1,854	1,854	1,854	1,854	4.7K
26 Oct 26	2,034	2,034	2,034	2,034	4.7K
23 Oct 26	366	366	366	366	4.7K
22 Oct 26	2,737	2,737	2,737	2,737	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,047