F5HY5-Day Mcap Highs S&P 500 Consumer Disc05/29/2025
LAST:

 3,621		CHANGE:
 473.07		OPEN:
3,621		HIGH:
3,621		ASK:
0		VOLUME:
5,100
CHANGE(%):
11.56		PREV:
4,094		LOW:
3,621		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,6213,6213,6213,6215,1000
05/28/254,0944,0944,0944,0945,1000
05/27/253,9003,9003,9003,9005,1000
05/26/25000000
05/23/2500005,1000
05/22/2500005,1000
05/21/251521521521525,1000
05/20/252,5162,5162,5162,5165,1000
05/19/251,2051,2051,2051,2055,1000
05/16/252,7932,7932,7932,7935,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35