INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

05 Mar 26 16:15

LAST: 4,365	CHANGE: 1438.71	OPEN: 4,365	HIGH: 4,365	ASK: 0	VOLUME: 4.8K
LAST: 4,365	CHG(%): 49.16	PREV: 2,927	LOW: 4,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4,366	4,366	4,366	4,366	4.8K
04 Mar 26	2,927	2,927	2,927	2,927	4.8K
03 Mar 26	14	14	14	14	4.8K
02 Mar 26	351	351	351	351	4.8K
27 Feb 26	448	448	448	448	4.8K
26 Feb 26	1,244	1,244	1,244	1,244	4.8K
25 Feb 26	4,447	4,447	4,447	4,447	4.8K
24 Feb 26	844	844	844	844	4.8K
23 Feb 26	559	559	559	559	4.8K
20 Feb 26	2,956	2,956	2,956	2,956	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365