INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

08 Dec 25 10:05

LAST: 311.5	CHANGE: 1922.48	OPEN: 311.5	HIGH: 311.5	ASK: 0.0	VOLUME: 4.8K
LAST: 311.5	CHG(%): 86.06	PREV: 2234.0	LOW: 311.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	311.5	311.5	311.5	311.5	4.8K
05 Dec 25	2234.0	2234.0	2234.0	2234.0	4.9K
04 Dec 25	2193.0	2193.0	2193.0	2193.0	4.9K
03 Dec 25	2358.4	2358.4	2358.4	2358.4	4.9K
02 Dec 25	4453.7	4453.7	4453.7	4453.7	4.9K
01 Dec 25	5482.5	5482.5	5482.5	5482.5	4.9K
28 Nov 25	5334.5	5334.5	5334.5	5334.5	4.9K
26 Nov 25	4661.4	4661.4	4661.4	4661.4	4.9K
25 Nov 25	4823.2	4823.2	4823.2	4823.2	4.9K
24 Nov 25	583.0	583.0	583.0	583.0	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.5