INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

13 Feb 26 10:05

LAST: 488.6	CHANGE: 949.63	OPEN: 488.6	HIGH: 488.6	ASK: 0.0	VOLUME: 4.7K
LAST: 488.6	CHG(%): 56.49	PREV: 1681.2	LOW: 488.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	731.6	731.6	731.6	731.6	4.8K
12 Feb 26	1681.2	1681.2	1681.2	1681.2	4.8K
11 Feb 26	2333.0	2333.0	2333.0	2333.0	4.8K
10 Feb 26	3043.7	3043.7	3043.7	3043.7	4.8K
09 Feb 26	383.6	383.6	383.6	383.6	4.8K
06 Feb 26	626.2	626.2	626.2	626.2	4.8K
05 Feb 26	777.5	777.5	777.5	777.5	4.8K
04 Feb 26	1362.8	1362.8	1362.8	1362.8	4.8K
03 Feb 26	1645.1	1645.1	1645.1	1645.1	4.8K
02 Feb 26	644.8	644.8	644.8	644.8	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.6