INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

20 Feb 26 17:00

LAST: 2,956	CHANGE: 2616.63	OPEN: 2,956	HIGH: 2,956	ASK: 0	VOLUME: 4.8K
LAST: 2,956	CHG(%): 771.28	PREV: 339	LOW: 2,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2,956	2,956	2,956	2,956	4.8K
19 Feb 26	339	339	339	339	4.8K
18 Feb 26	671	671	671	671	4.8K
17 Feb 26	444	444	444	444	4.8K
13 Feb 26	732	732	732	732	4.8K
12 Feb 26	1,681	1,681	1,681	1,681	4.8K
11 Feb 26	2,333	2,333	2,333	2,333	4.8K
10 Feb 26	3,044	3,044	3,044	3,044	4.8K
09 Feb 26	384	384	384	384	4.8K
06 Feb 26	626	626	626	626	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,956