INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

28 Jan 26 10:05

LAST: 3,039	CHANGE: 68.28	OPEN: 3,039	HIGH: 3,039	ASK: 0	VOLUME: 4.7K
LAST: 3,039	CHG(%): 2.12	PREV: 3,227	LOW: 3,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,158	3,158	3,158	3,158	4.8K
27 Jan 26	3,227	3,227	3,227	3,227	4.8K
26 Jan 26	3,282	3,282	3,282	3,282	4.8K
23 Jan 26	4,844	4,844	4,844	4,844	4.8K
22 Jan 26	3,128	3,128	3,128	3,128	4.8K
21 Jan 26	809	809	809	809	4.8K
20 Jan 26	170	170	170	170	4.8K
16 Jan 26	726	726	726	726	4.8K
15 Jan 26	989	989	989	989	4.8K
14 Jan 26	936	936	936	936	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039