INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

17 Jul 26 10:02

LAST: 569.7	CHANGE: 2640.01	OPEN: 569.7	HIGH: 569.7	ASK: 0.0	VOLUME: 4.5K
LAST: 569.7	CHG(%): 64.59	PREV: 4087.4	LOW: 569.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1447.3	1447.3	1447.3	1447.3	4.7K
16 Jul 26	4087.4	4087.4	4087.4	4087.4	4.7K
15 Jul 26	3597.6	3597.6	3597.6	3597.6	4.7K
14 Jul 26	262.6	262.6	262.6	262.6	4.7K
13 Jul 26	752.9	752.9	752.9	752.9	4.7K
10 Jul 26	3207.3	3207.3	3207.3	3207.3	4.7K
09 Jul 26	291.0	291.0	291.0	291.0	4.7K
08 Jul 26	69.8	69.8	69.8	69.8	4.7K
07 Jul 26	3893.9	3893.9	3893.9	3893.9	4.7K
06 Jul 26	1030.4	1030.4	1030.4	1030.4	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

569.7