F5HY5-Day Mcap Highs S&P 500 Consumer Disc07/10/25 16:44
LAST:

 1,605		CHANGE:
 1231.82		OPEN:
1,605		HIGH:
1,605		ASK:
0		VOLUME:
5,100
CHANGE(%):
43.42		PREV:
2,837		LOW:
1,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,6051,6051,6051,6055,1000
07/09/252,8372,8372,8372,8375,1000
07/08/255235235235235,1000
07/07/253,3073,3073,3073,3075,1000
07/03/253,3953,3953,3953,3955,1000
07/02/258388388388385,1000
07/01/252,3592,3592,3592,3595,1000
06/30/253,9123,9123,9123,9125,1000
06/27/254,2454,2454,2454,2455,1000
06/26/253,5213,5213,5213,5215,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57