INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

23 Dec 25 10:05

LAST: 2,872	CHANGE: 1592.08	OPEN: 2,872	HIGH: 2,872	ASK: 0	VOLUME: 4.8K
LAST: 2,872	CHG(%): 34.92	PREV: 4,559	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,967	2,967	2,967	2,967	4.9K
22 Dec 25	4,559	4,559	4,559	4,559	4.9K
19 Dec 25	436	436	436	436	4.9K
18 Dec 25	1,294	1,294	1,294	1,294	4.9K
17 Dec 25	1,883	1,883	1,883	1,883	4.9K
16 Dec 25	2,666	2,666	2,666	2,666	4.9K
15 Dec 25	2,846	2,846	2,846	2,846	4.9K
12 Dec 25	2,822	2,822	2,822	2,822	4.9K
11 Dec 25	1,763	1,763	1,763	1,763	4.9K
10 Dec 25	910	910	910	910	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872