F1HP1-Month Mcap Highs S&P 50005/29/2025
LAST:

 8,823		CHANGE:
 1204.76		OPEN:
8,823		HIGH:
8,823		ASK:
0		VOLUME:
50,300
CHANGE(%):
12.01		PREV:
10,028		LOW:
8,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,8238,8238,8238,82350,3000
05/28/2510,02810,02810,02810,02850,3000
05/27/259,5969,5969,5969,59650,3000
05/26/251,0991,0991,0991,09900
05/23/251,0991,0991,0991,09950,4000
05/22/257,9177,9177,9177,91750,4000
05/21/2511,94811,94811,94811,94850,4000
05/20/256,5016,5016,5016,50150,4000
05/19/2512,52012,52012,52012,52050,2000
05/16/2519,54019,54019,54019,54050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 31,204.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35