INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

10 Nov 25 18:10

LAST: 7,742	CHANGE: 5525.16	OPEN: 7,742	HIGH: 7,742	ASK: 0	VOLUME: 50.2K
LAST: 7,742	CHG(%): 249.21	PREV: 2,217	LOW: 7,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	7,742	7,742	7,742	7,742	50.2K
07 Nov 25	2,217	2,217	2,217	2,217	50.2K
06 Nov 25	2,970	2,970	2,970	2,970	50.2K
05 Nov 25	4,279	4,279	4,279	4,279	50.2K
04 Nov 25	2,546	2,546	2,546	2,546	50.2K
03 Nov 25	7,931	7,931	7,931	7,931	50.2K
31 Oct 25	9,909	9,909	9,909	9,909	50.2K
30 Oct 25	15,215	15,215	15,215	15,215	50.3K
29 Oct 25	27,367	27,367	27,367	27,367	50.3K
28 Oct 25	31,517	31,517	31,517	31,517	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,742