INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

12 Feb 2026

LAST: 13,204	CHANGE: 1321.08	OPEN: 13,204	HIGH: 13,204	ASK: 0	VOLUME: 50.3K
LAST: 13,204	CHG(%): 11.12	PREV: 11,882	LOW: 13,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	13,204	13,204	13,204	13,204	50.3K
11 Feb 26	11,882	11,882	11,882	11,882	50.3K
10 Feb 26	9,569	9,569	9,569	9,569	50.3K
09 Feb 26	8,342	8,342	8,342	8,342	50.2K
06 Feb 26	16,935	16,935	16,935	16,935	50.2K
05 Feb 26	13,084	13,084	13,084	13,084	50.2K
04 Feb 26	19,786	19,786	19,786	19,786	50.2K
03 Feb 26	24,742	24,742	24,742	24,742	50.3K
02 Feb 26	15,595	15,595	15,595	15,595	50.3K
30 Jan 26	9,007	9,007	9,007	9,007	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,204