INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

24 Mar 26 10:05

LAST: 7,418	CHANGE: 7244.93	OPEN: 7,418	HIGH: 7,418	ASK: 0	VOLUME: 2.3K
LAST: 7,418	CHG(%): 4175.27	PREV: 174	LOW: 7,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	7,418	7,418	7,418	7,418	2.3K
23 Mar 26	174	174	174	174	2.3K
20 Mar 26	9,453	9,453	9,453	9,453	2.3K
19 Mar 26	2,874	2,874	2,874	2,874	2.3K
18 Mar 26	1,048	1,048	1,048	1,048	2.3K
17 Mar 26	22	22	22	22	2.3K
16 Mar 26	449	449	449	449	2.3K
13 Mar 26	1,802	1,802	1,802	1,802	2.3K
12 Mar 26	1,366	1,366	1,366	1,366	2.3K
11 Mar 26	1,048	1,048	1,048	1,048	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418