INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

09 Sep 26 10:12

LAST: 8,942	CHANGE: 7454.83	OPEN: 8,942	HIGH: 8,942	ASK: 0	VOLUME: 2.4K
LAST: 8,942	CHG(%): 501.17	PREV: 1,488	LOW: 8,942	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	8,942	8,942	8,942	8,942	2.4K
08 Sep 26	1,488	1,488	1,488	1,488	2.4K
04 Sep 26	922	922	922	922	2.4K
03 Sep 26	153	153	153	153	2.4K
02 Sep 26	4,192	4,192	4,192	4,192	2.4K
01 Sep 26	10,369	10,369	10,369	10,369	2.4K
31 Aug 26	8,425	8,425	8,425	8,425	2.2K
28 Aug 26	78	78	78	78	2.2K
27 Aug 26	9,145	9,145	9,145	9,145	2.2K
26 Aug 26	259	259	259	259	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,942