INDEX, F6HL End of Day and Historical Quotes [6-Month Mcap Highs Price Lt $10]

25 Feb 26 10:05

LAST: 27.73	CHANGE: 49.11	OPEN: 27.73	HIGH: 27.73	ASK: 0.00	VOLUME: 171.3K
LAST: 27.73	CHG(%): 52.73	PREV: 93.14	LOW: 27.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	44.03	44.03	44.03	44.03	319.1K
24 Feb 26	93.14	93.14	93.14	93.14	317.6K
23 Feb 26	42.52	42.52	42.52	42.52	326.4K
20 Feb 26	90.48	90.48	90.48	90.48	305.8K
19 Feb 26	40.50	40.50	40.50	40.50	305.8K
18 Feb 26	34.68	34.68	34.68	34.68	319.3K
17 Feb 26	26.58	26.58	26.58	26.58	328.2K
13 Feb 26	58.46	58.46	58.46	58.46	323.1K
12 Feb 26	95.31	95.31	95.31	95.31	321.2K
11 Feb 26	211.02	211.02	211.02	211.02	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.73