INDEX, F6HL End of Day and Historical Quotes [6-Month Mcap Highs Price Lt $10]

16 Jun 26 10:05

LAST: 1.370	CHANGE: 9.51	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 191.1K
LAST: 1.370	CHG(%): 60.92	PREV: 15.610	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	6.100	6.100	6.100	6.100	308.2K
15 Jun 26	15.610	15.610	15.610	15.610	320.6K
12 Jun 26	21.590	21.590	21.590	21.590	312.2K
11 Jun 26	20.370	20.370	20.370	20.370	315.0K
10 Jun 26	13.030	13.030	13.030	13.030	306.6K
09 Jun 26	12.160	12.160	12.160	12.160	320.8K
08 Jun 26	7.330	7.330	7.330	7.330	318.6K
05 Jun 26	6.730	6.730	6.730	6.730	319.7K
04 Jun 26	16.180	16.180	16.180	16.180	320.5K
03 Jun 26	14.240	14.240	14.240	14.240	316.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370