EODData

INDEX, F6HL: 6-Month Mcap Highs Price Lt $10

11 Sep 26 16:26
LAST:

11.99

CHANGE:
 1.43
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
297.7K
CHG(%):
13.25
PREV:
10.79
LOW:
11.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2612.2212.2212.2212.22306.3K
10 Sep 2610.7910.7910.7910.79308.0K
09 Sep 266.626.626.626.62300.7K
08 Sep 2621.8821.8821.8821.88309.2K
04 Sep 2627.5627.5627.5627.56294.4K
03 Sep 2627.7927.7927.7927.79297.6K
02 Sep 2616.3116.3116.3116.31307.1K
01 Sep 2614.5314.5314.5314.53303.0K
31 Aug 268.018.018.018.01301.6K
28 Aug 2611.2211.2211.2211.22296.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.8131.9%
MA10:15.6930.9%
MA20:20.2769.0%
MA50:27.59130.1%
MA100:30.18151.8%
MA200:71.43495.8%
STO9:26.45
STO14:26.45
RSI14:36.32 
WPR14:-73.55
MTM14:-10.97
ROC14:-0.47 
ATR:6.05 
Week High:27.56129.9%
Week Low:6.6281.1%
Month High:45.17276.7%
Month Low:6.62495.8%
Year High:504.714,109.4%
Year Low:2.12465.6%
Volatility:446.30