F6HL6-Month Mcap Highs Price Lt $1005/29/2025
LAST:

 149.2		CHANGE:
 87.24		OPEN:
149.2		HIGH:
149.2		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
140.76		PREV:
62.0		LOW:
149.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25149.2149.2149.2149.2318,9000
05/28/2562.062.062.062.0320,8000
05/27/25335.6335.6335.6335.6326,1000
05/26/2557.857.857.857.800
05/23/2557.857.857.857.8319,2000
05/22/25162.9162.9162.9162.9319,6000
05/21/25312.6312.6312.6312.6322,0000
05/20/25265.5265.5265.5265.5325,2000
05/19/25358.9358.9358.9358.9314,7000
05/16/25318.7318.7318.7318.7320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 374.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35