F6HL6-Month Mcap Highs Price Lt $1007/01/25 15:38
LAST:

 175.8		CHANGE:
 116.57		OPEN:
175.8		HIGH:
175.8		ASK:
0.0		VOLUME:
306,200
CHANGE(%):
139.42		PREV:
83.6		LOW:
175.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25200.2200.2200.2200.2310,7000
06/30/2583.683.683.683.6321,2000
06/27/2524.724.724.724.7319,5000
06/26/2530.230.230.230.2322,4000
06/25/2523.423.423.423.4322,0000
06/24/25111.3111.3111.3111.3320,8000
06/23/2518.118.118.118.1325,4000
06/20/2517.617.617.617.6326,2000
06/19/25106.8106.8106.8106.800
06/18/25106.8106.8106.8106.8322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 374.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87