F6HL6-Month Mcap Highs Price Lt $1012/05/24 11:48
LAST:

 55.91		CHANGE:
 17.86		OPEN:
55.91		HIGH:
55.91		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
24.21		PREV:
73.77		LOW:
55.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2455.9155.9155.9155.91276,2000
12/03/2499.8599.8599.8599.85304,4000
11/26/2447.5447.5447.5447.54321,8000
11/25/24116.89116.89116.89116.89330,0000
11/22/2460.3060.3060.3060.30320,3000
11/21/24125.28125.28125.28125.28321,2000
11/20/2474.0274.0274.0274.02320,0000
11/19/24118.48118.48118.48118.48319,2000
11/18/2495.0295.0295.0295.02318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 342.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04