INDEX, F6DM End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Staples]

14 Jan 26 10:05

LAST: 1,092	CHANGE: 114.89	OPEN: 1,092	HIGH: 1,092	ASK: 0	VOLUME: 3.6K
LAST: 1,092	CHG(%): 9.52	PREV: 1,207	LOW: 1,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,092	1,092	1,092	1,092	3.6K
13 Jan 26	1,207	1,207	1,207	1,207	3.6K
12 Jan 26	1,020	1,020	1,020	1,020	3.6K
09 Jan 26	60	60	60	60	3.6K
08 Jan 26	-180	-180	-180	-180	3.6K
07 Jan 26	-634	-634	-634	-634	3.6K
06 Jan 26	-173	-173	-173	-173	3.6K
05 Jan 26	-330	-330	-330	-330	3.6K
02 Jan 26	-65	-65	-65	-65	3.6K
31 Dec 25	0	0	0	0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092