F6DM6-Month Mcap Hi-Lo S&P 500 Consumer Staples07/11/25 15:39
LAST:

 3.470		CHANGE:
 5.98		OPEN:
3.470		HIGH:
3.470		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
63.01		PREV:
9.490		LOW:
3.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.5103.5103.5103.5103,8000
07/10/259.4909.4909.4909.4903,8000
07/09/25-388.200-388.200-388.200-388.2003,8000
07/08/252.6702.6702.6702.6703,8000
07/07/2547.34047.34047.34047.3403,8000
07/03/2558.49058.49058.49058.4903,8000
07/02/2580.22080.22080.22080.2203,8000
07/01/2546.55046.55046.55046.5503,8000
06/30/25-9.130-9.130-9.130-9.1303,8000
06/27/25-66.070-66.070-66.070-66.0703,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46