INDEX, F6DM End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Staples]

19 Oct 2026

LAST: 27.09	CHANGE: 457.60	OPEN: 27.09	HIGH: 27.09	ASK: 0.00	VOLUME: 3.3K
LAST: 27.09	CHG(%): 94.41	PREV: 484.69	LOW: 27.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	27.09	27.09	27.09	27.09	3.3K
16 Oct 26	484.69	484.69	484.69	484.69	3.3K
15 Oct 26	1172.74	1172.74	1172.74	1172.74	3.3K
14 Oct 26	363.56	363.56	363.56	363.56	3.3K
13 Oct 26	344.89	344.89	344.89	344.89	3.3K
12 Oct 26	-10.62	-10.62	-10.62	-10.62	3.3K
09 Oct 26	-30.29	-30.29	-30.29	-30.29	3.3K
08 Oct 26	-10.68	-10.68	-10.68	-10.68	3.3K
07 Oct 26	-168.87	-168.87	-168.87	-168.87	3.3K
06 Oct 26	0.01	0.01	0.01	0.01	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09