INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

27 Mar 26 10:05

LAST: 522.9	CHANGE: 482.84	OPEN: 522.9	HIGH: 522.9	ASK: 0.0	VOLUME: 3.6K
LAST: 522.9	CHG(%): 447.45	PREV: 107.9	LOW: 522.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	590.8	590.8	590.8	590.8	3.6K
26 Mar 26	107.9	107.9	107.9	107.9	3.6K
25 Mar 26	1319.4	1319.4	1319.4	1319.4	3.6K
24 Mar 26	1350.7	1350.7	1350.7	1350.7	3.6K
23 Mar 26	1070.4	1070.4	1070.4	1070.4	3.6K
20 Mar 26	2724.4	2724.4	2724.4	2724.4	3.6K
19 Mar 26	3231.0	3231.0	3231.0	3231.0	3.6K
18 Mar 26	2909.5	2909.5	2909.5	2909.5	3.6K
17 Mar 26	255.9	255.9	255.9	255.9	3.6K
16 Mar 26	301.1	301.1	301.1	301.1	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.9