F5LM5-Day Mcap Lows S&P 500 Consumer Staples05/21/2024
LAST:

 979.3
CHANGE:
 26.98
OPEN:
979.3
HIGH:
979.3
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
2.83
PREV:
952.3
LOW:
979.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24979.3979.3979.3979.33,8000
05/20/24952.3952.3952.3952.33,8000
05/17/24498.3498.3498.3498.33,8000
05/16/2474.674.674.674.63,8000
05/15/24332.9332.9332.9332.93,8000
05/14/241192.11192.11192.11192.13,8000
05/10/2414.814.814.814.83,8000
05/09/24126.8126.8126.8126.83,8000
05/08/2461.361.361.361.33,8000
05/06/24310.1310.1310.1310.13,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 2,662.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12