INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

29 Sep 26 10:12

LAST: 1,753	CHANGE: 585.80	OPEN: 1,753	HIGH: 1,753	ASK: 0	VOLUME: 3.4K
LAST: 1,753	CHG(%): 45.19	PREV: 1,296	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,882	1,882	1,882	1,882	3.4K
28 Sep 26	1,296	1,296	1,296	1,296	3.4K
25 Sep 26	1,591	1,591	1,591	1,591	3.4K
24 Sep 26	294	294	294	294	3.4K
23 Sep 26	523	523	523	523	3.4K
22 Sep 26	317	317	317	317	3.4K
21 Sep 26	2,752	2,752	2,752	2,752	3.4K
18 Sep 26	755	755	755	755	3.4K
17 Sep 26	1,517	1,517	1,517	1,517	3.4K
16 Sep 26	1,256	1,256	1,256	1,256	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753