INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

06 Nov 26 10:12

LAST: 1,994	CHANGE: 1752.63	OPEN: 1,994	HIGH: 1,994	ASK: 0	VOLUME: 3.2K
LAST: 1,994	CHG(%): 558.06	PREV: 314	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,067	2,067	2,067	2,067	3.2K
05 Nov 26	314	314	314	314	3.2K
04 Nov 26	0	0	0	0	3.2K
03 Nov 26	171	171	171	171	3.2K
02 Nov 26	117	117	117	117	3.2K
30 Oct 26	168	168	168	168	3.3K
29 Oct 26	122	122	122	122	3.3K
28 Oct 26	1,965	1,965	1,965	1,965	3.3K
27 Oct 26	1,185	1,185	1,185	1,185	3.3K
26 Oct 26	817	817	817	817	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994