INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

21 Sep 26 10:11

LAST: 1,597	CHANGE: 842.63	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 3.4K
LAST: 1,597	CHG(%): 111.63	PREV: 755	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,597	1,597	1,597	1,597	3.4K
18 Sep 26	755	755	755	755	3.4K
17 Sep 26	1,517	1,517	1,517	1,517	3.4K
16 Sep 26	1,256	1,256	1,256	1,256	3.4K
15 Sep 26	514	514	514	514	3.4K
14 Sep 26	37	37	37	37	3.4K
11 Sep 26	648	648	648	648	3.4K
10 Sep 26	656	656	656	656	3.4K
09 Sep 26	2,816	2,816	2,816	2,816	3.4K
08 Sep 26	2,399	2,399	2,399	2,399	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597