INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

28 Aug 26 10:11

LAST: 98.35	CHANGE: 1062.49	OPEN: 98.35	HIGH: 98.35	ASK: 0.00	VOLUME: 3.4K
LAST: 98.35	CHG(%): 75.30	PREV: 1410.92	LOW: 98.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	348.43	348.43	348.43	348.43	3.4K
27 Aug 26	1410.92	1410.92	1410.92	1410.92	3.4K
26 Aug 26	250.16	250.16	250.16	250.16	3.4K
25 Aug 26	120.14	120.14	120.14	120.14	3.4K
24 Aug 26	58.83	58.83	58.83	58.83	3.4K
21 Aug 26	1351.74	1351.74	1351.74	1351.74	3.4K
20 Aug 26	1393.15	1393.15	1393.15	1393.15	3.4K
19 Aug 26	103.15	103.15	103.15	103.15	3.4K
18 Aug 26	65.31	65.31	65.31	65.31	3.4K
17 Aug 26	659.72	659.72	659.72	659.72	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.35