INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

22 Dec 25 10:05

LAST: 1,240	CHANGE: 514.90	OPEN: 1,240	HIGH: 1,240	ASK: 0	VOLUME: 3.6K
LAST: 1,240	CHG(%): 29.18	PREV: 1,764	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,279	2,279	2,279	2,279	3.6K
19 Dec 25	1,764	1,764	1,764	1,764	3.6K
18 Dec 25	1,089	1,089	1,089	1,089	3.6K
17 Dec 25	87	87	87	87	3.6K
16 Dec 25	467	467	467	467	3.6K
15 Dec 25	501	501	501	501	3.6K
12 Dec 25	393	393	393	393	3.6K
11 Dec 25	368	368	368	368	3.6K
10 Dec 25	535	535	535	535	3.7K
09 Dec 25	819	819	819	819	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240