INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

02 Jul 26 10:05

LAST: 0.0100	CHANGE: 1544.88	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0100	CHG(%): 99.12	PREV: 1558.6300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	13.7500	13.7500	13.7500	13.7500	3.4K
01 Jul 26	1558.6300	1558.6300	1558.6300	1558.6300	3.4K
30 Jun 26	2211.6500	2211.6500	2211.6500	2211.6500	3.6K
29 Jun 26	1611.4400	1611.4400	1611.4400	1611.4400	3.6K
26 Jun 26	949.8000	949.8000	949.8000	949.8000	3.6K
25 Jun 26	1559.4200	1559.4200	1559.4200	1559.4200	3.6K
24 Jun 26	86.9400	86.9400	86.9400	86.9400	3.6K
23 Jun 26	1023.1000	1023.1000	1023.1000	1023.1000	3.6K
22 Jun 26	1751.9700	1751.9700	1751.9700	1751.9700	3.6K
18 Jun 26	2551.1000	2551.1000	2551.1000	2551.1000	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100