INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

08 Jul 26 10:05

LAST: 208.0	CHANGE: 165.15	OPEN: 208.0	HIGH: 208.0	ASK: 0.0	VOLUME: 3.4K
LAST: 208.0	CHG(%): 385.50	PREV: 42.8	LOW: 208.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	208.0	208.0	208.0	208.0	3.4K
07 Jul 26	42.8	42.8	42.8	42.8	3.4K
06 Jul 26	167.3	167.3	167.3	167.3	3.4K
02 Jul 26	13.8	13.8	13.8	13.8	3.4K
01 Jul 26	1558.6	1558.6	1558.6	1558.6	3.4K
30 Jun 26	2211.7	2211.7	2211.7	2211.7	3.6K
29 Jun 26	1611.4	1611.4	1611.4	1611.4	3.6K
26 Jun 26	949.8	949.8	949.8	949.8	3.6K
25 Jun 26	1559.4	1559.4	1559.4	1559.4	3.6K
24 Jun 26	86.9	86.9	86.9	86.9	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0