INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

29 Apr 26 10:05

LAST: 1,611	CHANGE: 369.77	OPEN: 1,611	HIGH: 1,611	ASK: 0	VOLUME: 3.5K
LAST: 1,611	CHG(%): 22.10	PREV: 1,673	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,043	2,043	2,043	2,043	3.5K
28 Apr 26	1,673	1,673	1,673	1,673	3.5K
27 Apr 26	1,289	1,289	1,289	1,289	3.5K
24 Apr 26	147	147	147	147	3.5K
23 Apr 26	107	107	107	107	3.5K
22 Apr 26	1,161	1,161	1,161	1,161	3.5K
21 Apr 26	812	812	812	812	3.5K
20 Apr 26	54	54	54	54	3.5K
17 Apr 26	518	518	518	518	3.5K
16 Apr 26	538	538	538	538	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611