F5LM5-Day Mcap Lows S&P 500 Consumer Staples05/29/2025
LAST:

 880.4		CHANGE:
 714.95		OPEN:
880.4		HIGH:
880.4		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
432.07		PREV:
165.5		LOW:
880.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25880.4880.4880.4880.43,8000
05/28/25165.5165.5165.5165.53,8000
05/27/2544.844.844.844.83,8000
05/26/252195.92195.92195.92195.900
05/23/252195.92195.92195.92195.93,8000
05/22/25939.0939.0939.0939.03,8000
05/21/25245.3245.3245.3245.33,8000
05/20/2531.531.531.531.53,8000
05/19/250.00.00.00.03,8000
05/16/2532.132.132.132.13,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,115.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35