F5LM5-Day Mcap Lows S&P 500 Consumer Staples07/08/25 15:57
LAST:

 1,681		CHANGE:
 1666.71		OPEN:
1,681		HIGH:
1,681		ASK:
0		VOLUME:
3,800
CHANGE(%):
4511.94		PREV:
37		LOW:
1,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,7041,7041,7041,7043,8000
07/07/25373737373,8000
07/03/25575757573,8000
07/02/253713713713713,8000
07/01/258308308308303,8000
06/30/251981981981983,8000
06/27/257587587587583,8000
06/26/258968968968963,8000
06/25/259169169169163,8000
06/24/25626262623,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,115.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09