EODData

INDEX, F5LM: 5-Day Mcap Lows S&P 500 Consumer Staples

09 Sep 26 10:12
LAST:

2,219

CHANGE:
 417.52
OPEN:
2,219
HIGH:
2,219
ASK:
0
VOLUME:
3.4K
CHG(%):
17.40
PREV:
2,399
LOW:
2,219
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262,8162,8162,8162,8163.4K
08 Sep 262,3992,3992,3992,3993.4K
04 Sep 261,3651,3651,3651,3653.4K
03 Sep 269979979979973.4K
02 Sep 261,5871,5871,5871,5873.4K
01 Sep 268348348348343.4K
31 Aug 261,7751,7751,7751,7753.4K
28 Aug 263483483483483.4K
27 Aug 261,4111,4111,4111,4113.4K
26 Aug 262502502502503.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,832.7221.1%
MA10:1,378.2461.0%
MA20:997.67122.4%
MA50:871.67154.5%
MA100:947.84134.1%
MA200:875.03153.5%
STO9:100.00 
STO14:100.00 
RSI14:62.84 
MTM14:1,423.25
ROC14:1.02 
ATR:754.84 
Week High:2,816.4026.9%
Week Low:997.18122.5%
Month High:2,816.4026.9%
Month Low:0.01153.5%
Year High:3,414.5253.9%
Year Low:0.0122,185,601.0%
Volatility:2,282.94