INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

07 Nov 2025

LAST: 155.4	CHANGE: 1884.44	OPEN: 155.4	HIGH: 155.4	ASK: 0.0	VOLUME: 3.7K
LAST: 155.4	CHG(%): 92.38	PREV: 2039.9	LOW: 155.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	155.4	155.4	155.4	155.4	3.7K
06 Nov 25	2039.9	2039.9	2039.9	2039.9	3.7K
05 Nov 25	779.6	779.6	779.6	779.6	3.7K
04 Nov 25	834.1	834.1	834.1	834.1	3.7K
03 Nov 25	2116.3	2116.3	2116.3	2116.3	3.7K
31 Oct 25	2015.9	2015.9	2015.9	2015.9	3.7K
30 Oct 25	1622.3	1622.3	1622.3	1622.3	3.7K
29 Oct 25	3115.5	3115.5	3115.5	3115.5	3.7K
28 Oct 25	2194.3	2194.3	2194.3	2194.3	3.7K
27 Oct 25	2473.6	2473.6	2473.6	2473.6	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.4