EODData

INDEX, F5LM: 5-Day Mcap Lows S&P 500 Consumer Staples

26 May 26 18:20
LAST:

2,514

CHANGE:
 1076.17
OPEN:
2,514
HIGH:
2,514
ASK:
0
VOLUME:
3.6K
CHG(%):
74.85
PREV:
1,438
LOW:
2,514
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262,5142,5142,5142,5143.6K
22 May 261,4381,4381,4381,4383.6K
21 May 262,2922,2922,2922,2923.6K
20 May 261,8421,8421,8421,8423.6K
19 May 265285285285283.6K
18 May 263363363363363.6K
15 May 265925925925923.6K
14 May 263273273273273.6K
13 May 265485485485483.6K
12 May 263903903903903.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,722.6445.9%
MA10:1,080.67132.6%
MA20:1,070.60134.8%
MA50:961.86161.4%
MA100:868.60189.4%
MA200:896.55180.4%
STO9:100.00 
STO14:100.00 
RSI14:56.90
MTM14:1,875.68
ROC14:2.94 
ATR:855.55 
Week High:2,513.920.0%
Week Low:528.16376.0%
Month High:2,513.920.0%
Month Low:72.26180.4%
Year High:3,414.5235.8%
Year Low:0.0125,139,099.0%
Volatility:2,151.24