INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

21 Apr 26 10:05

LAST: 27.61	CHANGE: 757.23	OPEN: 27.61	HIGH: 27.61	ASK: 0.00	VOLUME: 3.5K
LAST: 27.61	CHG(%): 1395.30	PREV: 54.27	LOW: 27.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	811.50	811.50	811.50	811.50	3.5K
20 Apr 26	54.27	54.27	54.27	54.27	3.5K
17 Apr 26	517.54	517.54	517.54	517.54	3.5K
16 Apr 26	537.93	537.93	537.93	537.93	3.5K
15 Apr 26	1413.80	1413.80	1413.80	1413.80	3.5K
14 Apr 26	709.50	709.50	709.50	709.50	3.5K
13 Apr 26	733.68	733.68	733.68	733.68	3.5K
10 Apr 26	565.06	565.06	565.06	565.06	3.5K
09 Apr 26	74.98	74.98	74.98	74.98	3.5K
08 Apr 26	1376.41	1376.41	1376.41	1376.41	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61