INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

01 May 26 10:05

LAST: 10.54	CHANGE: 24.57	OPEN: 10.54	HIGH: 10.54	ASK: 0.00	VOLUME: 3.5K
LAST: 10.54	CHG(%): 34.00	PREV: 72.26	LOW: 10.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	96.83	96.83	96.83	96.83	3.5K
30 Apr 26	72.26	72.26	72.26	72.26	3.5K
29 Apr 26	2042.62	2042.62	2042.62	2042.62	3.5K
28 Apr 26	1672.85	1672.85	1672.85	1672.85	3.5K
27 Apr 26	1288.72	1288.72	1288.72	1288.72	3.5K
24 Apr 26	147.37	147.37	147.37	147.37	3.5K
23 Apr 26	106.73	106.73	106.73	106.73	3.5K
22 Apr 26	1160.59	1160.59	1160.59	1160.59	3.5K
21 Apr 26	811.50	811.50	811.50	811.50	3.5K
20 Apr 26	54.27	54.27	54.27	54.27	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54