F3DL3-Month Mcap Hi-Lo Price Lt $1005/29/2025
LAST:

 157.5		CHANGE:
 86.73		OPEN:
157.5		HIGH:
157.5		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
122.53		PREV:
70.8		LOW:
157.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25157.5157.5157.5157.5318,9000
05/28/2570.870.870.870.8320,8000
05/27/25370.5370.5370.5370.5326,1000
05/26/2563.163.163.163.100
05/23/2563.163.163.163.1319,2000
05/22/25132.8132.8132.8132.8319,6000
05/21/25299.1299.1299.1299.1322,0000
05/20/25305.1305.1305.1305.1325,2000
05/19/25368.1368.1368.1368.1314,7000
05/16/25324.0324.0324.0324.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-955.99 - 436.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35