F3DL3-Month Mcap Hi-Lo Price Lt $1005/22/2024
LAST:

 8.450
CHANGE:
 90.38
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
319,700
CHANGE(%):
91.45
PREV:
98.830
LOW:
8.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/248.4508.4508.4508.450319,7000
05/21/2498.83098.83098.83098.830320,9000
05/20/24156.660156.660156.660156.660318,6000
05/17/24221.130221.130221.130221.130321,6000
05/16/24172.330172.330172.330172.330317,4000
05/15/24229.740229.740229.740229.740316,0000
05/14/24176.040176.040176.040176.040316,8000
05/13/2433.09033.09033.09033.090315,9000
05/10/2447.96047.96047.96047.960313,4000
05/09/2457.02057.02057.02057.020317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-603.34 - 600.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13