F3DL3-Month Mcap Hi-Lo Price Lt $1007/08/25 15:57
LAST:

 237.1		CHANGE:
 10.81		OPEN:
237.1		HIGH:
237.1		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
4.75		PREV:
227.8		LOW:
237.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25238.6238.6238.6238.6315,3000
07/07/25227.8227.8227.8227.8322,7000
07/03/25418.5418.5418.5418.5303,5000
07/02/25276.5276.5276.5276.5317,6000
07/01/25246.1246.1246.1246.1310,7000
06/30/25103.9103.9103.9103.9321,2000
06/27/2572.872.872.872.8319,5000
06/26/2543.543.543.543.5322,4000
06/25/2539.639.639.639.6322,0000
06/24/25123.2123.2123.2123.2320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-955.99 - 436.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09