INDEX, F3LW End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Telecom Srvs]

07 Aug 26 10:12

LAST: 6.360	CHANGE: 6.47	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 2.2K
LAST: 6.360	CHG(%): 64700.00	PREV: 0.010	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.480	6.480	6.480	6.480	2.2K
06 Aug 26	0.010	0.010	0.010	0.010	2.2K
05 Aug 26	0.010	0.010	0.010	0.010	2.2K
04 Aug 26	0.010	0.010	0.010	0.010	2.3K
03 Aug 26	0.010	0.010	0.010	0.010	2.3K
31 Jul 26	8.900	8.900	8.900	8.900	2.3K
30 Jul 26	1372.240	1372.240	1372.240	1372.240	2.3K
29 Jul 26	33.200	33.200	33.200	33.200	2.3K
28 Jul 26	24.900	24.900	24.900	24.900	2.3K
27 Jul 26	97.490	97.490	97.490	97.490	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360