F3LW3-Month Mcap Lows S&P 500 Telecom Srvs11/20/2024
LAST:

 7.840		CHANGE:
 2.41		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
23.51		PREV:
10.250		LOW:
7.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/247.8407.8407.8407.8402,2000
11/18/2410.25010.25010.25010.2502,2000
11/15/2410.09010.09010.09010.0902,2000
11/12/2410.89010.89010.89010.8902,2000
11/08/247.8807.8807.8807.8802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04