F5DV5-Day Mcap Hi-Lo Volume GT 100K05/24/2024
LAST:

 -7,075
CHANGE:
 15038.95
OPEN:
-7,075
HIGH:
-7,075
ASK:
0
VOLUME:
373,700
CHANGE(%):
68.01
PREV:
-22,114
LOW:
-7,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-7,075-7,075-7,075-7,075373,7000
05/23/24-22,114-22,114-22,114-22,114389,1000
05/22/24-2,376-2,376-2,376-2,376382,7000
05/21/242,2012,2012,2012,201380,7000
05/20/2417,23117,23117,23117,231386,2000
05/17/2413,16213,16213,16213,162386,5000
05/16/2429,24029,24029,24029,240388,8000
05/15/2433,87133,87133,87133,871389,1000
05/14/2415,71815,71815,71815,718388,9000
05/13/2419,49819,49819,49819,498382,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,825.05 - 37,864.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38