INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

10 Apr 26 10:05

LAST: 18,784	CHANGE: 2038.64	OPEN: 18,784	HIGH: 18,784	ASK: 0	VOLUME: 69.8K
LAST: 18,784	CHG(%): 6.14	PREV: 33,177	LOW: 18,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	31,138	31,138	31,138	31,138	417.0K
09 Apr 26	33,177	33,177	33,177	33,177	433.9K
08 Apr 26	59,156	59,156	59,156	59,156	441.8K
07 Apr 26	13,711	13,711	13,711	13,711	433.5K
06 Apr 26	32,180	32,180	32,180	32,180	424.6K
02 Apr 26	17,274	17,274	17,274	17,274	425.3K
01 Apr 26	40,578	40,578	7,263	7,263	437.9K
31 Mar 26	7,263	7,263	7,263	7,263	433.7K
30 Mar 26	-28,552	-28,552	-28,552	-28,552	442.5K
27 Mar 26	-46,096	-46,096	-46,096	-46,096	432.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,784