INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

16 Oct 2025

LAST: 11,278	CHANGE: 6878.89	OPEN: 11,278	HIGH: 11,278	ASK: 0	VOLUME: 449.7K
LAST: 11,278	CHG(%): 37.89	PREV: 18,157	LOW: 11,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	11,278	11,278	11,278	11,278	449.7K
15 Oct 25	18,157	18,157	18,157	18,157	447.5K
14 Oct 25	-13,593	-13,593	-13,593	-13,593	455.3K
13 Oct 25	-10,045	-10,045	-10,045	-10,045	440.1K
10 Oct 25	-41,781	-41,781	-41,781	-41,781	465.5K
09 Oct 25	-8,694	-8,694	-8,694	-8,694	444.8K
08 Oct 25	4,315	4,315	4,315	4,315	445K
07 Oct 25	-2,878	-2,878	-2,878	-2,878	445.1K
06 Oct 25	16,813	16,813	16,813	16,813	453.3K
03 Oct 25	17,352	17,352	17,352	17,352	439.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,278