INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

05 Feb 2026

LAST: -15,637	CHANGE: 9697.17	OPEN: -15,637	HIGH: -15,637	ASK: 0	VOLUME: 456.3K
LAST: -15,637	CHG(%): 68.28	PREV: 14,202	LOW: -15,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	-15,637	-15,637	-15,637	-15,637	456.3K
04 Feb 26	4,504	4,504	4,504	4,504	454.3K
03 Feb 26	14,202	14,202	14,202	14,202	438.1K
02 Feb 26	13,818	13,818	13,818	13,818	448.4K
30 Jan 26	-510	-510	-510	-510	442.9K
29 Jan 26	7,541	7,541	7,541	7,541	456.1K
28 Jan 26	12,557	12,557	12,557	12,557	449.3K
27 Jan 26	33,568	33,568	33,568	33,568	426.8K
26 Jan 26	34,337	34,337	34,337	34,337	452.9K
23 Jan 26	8,783	8,783	8,783	8,783	443.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-15,637