INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

30 Apr 26 10:05

LAST: 10,378	CHANGE: 13853.06	OPEN: 10,378	HIGH: 10,378	ASK: 0	VOLUME: 83.8K
LAST: 10,378	CHG(%): 138530603.00	PREV: 0	LOW: 10,378	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	10,378	10,378	10,378	10,378	83.8K
29 Apr 26	-3,475	-3,475	-3,475	-3,475	429.0K
28 Apr 26	-9,026	-9,026	-9,026	-9,026	423.0K
27 Apr 26	8,166	8,166	8,166	8,166	434.2K
24 Apr 26	11,979	11,979	11,979	11,979	422.1K
23 Apr 26	1,539	1,539	1,539	1,539	434.1K
22 Apr 26	1,100	1,100	1,100	1,100	429.6K
21 Apr 26	11,147	11,147	11,147	11,147	433.3K
20 Apr 26	24,016	24,016	24,016	24,016	435.9K
17 Apr 26	58,548	58,548	58,548	58,548	440.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,378