INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

14 Nov 2025

LAST: -42,967	CHANGE: 30378.44	OPEN: -42,967	HIGH: -42,967	ASK: 0	VOLUME: 424.6K
LAST: -42,967	CHG(%): 72.11	PREV: 42,125	LOW: -42,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-42,967	-42,967	-42,967	-42,967	424.6K
13 Nov 25	11,747	11,747	11,747	11,747	431.2K
12 Nov 25	42,125	42,125	42,125	42,125	427.7K
11 Nov 25	36,758	36,758	36,758	36,758	418.8K
10 Nov 25	31,284	31,284	31,284	31,284	434.8K
07 Nov 25	-27,551	-27,551	-27,551	-27,551	435.5K
06 Nov 25	-11,950	-11,950	-11,950	-11,950	433.7K
05 Nov 25	-10,465	-10,465	-10,465	-10,465	427.6K
04 Nov 25	-29,704	-29,704	-29,704	-29,704	445.7K
03 Nov 25	-20,808	-20,808	-20,808	-20,808	439.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-42,967