INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

31 Mar 26 10:05

LAST: 1,048	CHANGE: 29599.27	OPEN: 1,048	HIGH: 1,048	ASK: 0	VOLUME: 80.1K
LAST: 1,048	CHG(%): 295992700.00	PREV: 0	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,048	1,048	1,048	1,048	80.1K
30 Mar 26	-28,552	-28,552	-28,552	-28,552	442.5K
27 Mar 26	-46,096	-46,096	-46,096	-46,096	432.9K
26 Mar 26	-12,189	-12,189	-12,189	-12,189	431.3K
25 Mar 26	18,991	18,991	18,991	18,991	433.9K
24 Mar 26	-13,388	-13,388	-13,388	-13,388	440.8K
23 Mar 26	3,849	3,849	3,849	3,849	456.1K
20 Mar 26	-49,964	-49,964	-49,964	-49,964	466.6K
19 Mar 26	-48,285	-48,285	-48,285	-48,285	448.7K
18 Mar 26	-11,838	-11,838	-11,838	-11,838	440.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048