INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

30 Jan 26 10:05

LAST: 1,888	CHANGE: 8051.04	OPEN: 1,888	HIGH: 1,888	ASK: 0	VOLUME: 70.2K
LAST: 1,888	CHG(%): 106.76	PREV: 7,541	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	-510	-510	-510	-510	442.9K
29 Jan 26	7,541	7,541	7,541	7,541	456.1K
28 Jan 26	12,557	12,557	12,557	12,557	449.3K
27 Jan 26	33,568	33,568	33,568	33,568	426.8K
26 Jan 26	34,337	34,337	34,337	34,337	452.9K
23 Jan 26	8,783	8,783	8,783	8,783	443.0K
22 Jan 26	23,416	23,416	23,416	23,416	454.2K
21 Jan 26	-10,563	-10,563	-10,563	-10,563	451.0K
20 Jan 26	-43,130	-43,130	-43,130	-43,130	456.1K
16 Jan 26	6,007	6,007	6,007	6,007	441.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888