F5DH5-Day Mcap Hi-Lo Price GT $1005/29/2025
LAST:

 19,185		CHANGE:
 90.74		OPEN:
19,185		HIGH:
19,185		ASK:
0		VOLUME:
367,900
CHANGE(%):
0.48		PREV:
19,094		LOW:
19,185		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519,18519,18519,18519,185367,9000
05/28/2519,09419,09419,09419,094369,9000
05/27/2520,90420,90420,90420,904372,5000
05/26/25-42,334-42,334-42,334-42,33400
05/23/25-42,334-42,334-42,334-42,334362,3000
05/22/25-25,695-25,695-25,695-25,695367,5000
05/21/25-8,199-8,199-8,199-8,199363,0000
05/20/2514,20114,20114,20114,201369,6000
05/19/2512,17312,17312,17312,173366,2000
05/16/2528,69328,69328,69328,693365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-61,936.40 - 52,944.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35