INDEX, F5DH End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price GT $10]

08 Oct 26 10:02

LAST: 538.9	CHANGE: 3855.82	OPEN: 538.9	HIGH: 538.9	ASK: 0.0	VOLUME: 245.3K
LAST: 538.9	CHG(%): 87.74	PREV: 4394.7	LOW: 538.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	538.9	538.9	538.9	538.9	245.3K
07 Oct 26	4394.7	4394.7	4394.7	4394.7	388.1K
06 Oct 26	42127.4	42127.4	42127.4	42127.4	383.1K
05 Oct 26	28402.8	28402.8	28402.8	28402.8	383.8K
02 Oct 26	23136.4	23136.4	23136.4	23136.4	384.5K
01 Oct 26	-27716.0	-27716.0	-27716.0	-27716.0	375.0K
30 Sep 26	5429.8	5429.8	5429.8	5429.8	379.8K
29 Sep 26	-21099.8	-21099.8	-21099.8	-21099.8	390.3K
28 Sep 26	-15260.7	-15260.7	-15260.7	-15260.7	383.9K
25 Sep 26	3849.3	3849.3	3849.3	3849.3	382.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.9