INDEX, F5DH End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price GT $10]

07 Aug 26 10:12

LAST: 1,438	CHANGE: 18629.51	OPEN: 1,438	HIGH: 1,438	ASK: 0	VOLUME: 298.3K
LAST: 1,438	CHG(%): 57.90	PREV: 32,174	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	13,545	13,545	13,545	13,545	398.8K
06 Aug 26	32,174	32,174	32,174	32,174	393.2K
05 Aug 26	40,886	40,886	40,886	40,886	391.5K
04 Aug 26	36,555	36,555	36,555	36,555	398.2K
03 Aug 26	26,339	26,339	26,339	26,339	385.6K
31 Jul 26	14,892	14,892	14,892	14,892	391.5K
30 Jul 26	1,720	1,720	1,720	1,720	387.0K
29 Jul 26	3,507	3,507	3,507	3,507	392.4K
28 Jul 26	4,765	4,765	4,765	4,765	392.3K
27 Jul 26	2,294	2,294	2,294	2,294	387.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438