F5DH5-Day Mcap Hi-Lo Price GT $1012/05/24 11:48
LAST:

 16,479		CHANGE:
 5084.17		OPEN:
16,479		HIGH:
16,479		ASK:
0		VOLUME:
346,400
CHANGE(%):
44.62		PREV:
11,395		LOW:
16,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2416,47916,47916,47916,479346,4000
12/03/2410,89310,89310,89310,893369,3000
11/26/2420,85320,85320,85320,853382,3000
11/25/2443,64143,64143,64143,641387,2000
11/22/2441,98841,98841,98841,988382,7000
11/21/2419,43719,43719,43719,437378,0000
11/20/24-6,527-6,527-6,527-6,527378,0000
11/19/24-13,272-13,272-13,272-13,272380,4000
11/18/24-10,512-10,512-10,512-10,512377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,956.54 - 37,322.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04