INDEX, F5DH End of Day and Historical Quotes [5-Day Mcap Hi-Lo Price GT $10]

16 Jun 26 10:05

LAST: 18,586	CHANGE: 27147.60	OPEN: 18,586	HIGH: 18,586	ASK: 0	VOLUME: 275.2K
LAST: 18,586	CHG(%): 59.36	PREV: 45,734	LOW: 18,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	18,586	18,586	18,586	18,586	275.2K
15 Jun 26	45,734	45,734	45,734	45,734	396.2K
12 Jun 26	18,367	18,367	18,367	18,367	398.3K
11 Jun 26	-6,411	-6,411	-6,411	-6,411	400.7K
10 Jun 26	-15,274	-15,274	-15,274	-15,274	385.3K
09 Jun 26	-28,660	-28,660	-28,660	-28,660	398.6K
08 Jun 26	-10,507	-10,507	-10,507	-10,507	398.3K
05 Jun 26	-15,183	-15,183	-15,183	-15,183	396.6K
04 Jun 26	7,334	7,334	7,334	7,334	403.2K
03 Jun 26	504	504	504	504	402.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,586