INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

09 Dec 25 10:05

LAST: 412.4	CHANGE: 2589.15	OPEN: 412.4	HIGH: 412.4	ASK: 0.0	VOLUME: 10.1K
LAST: 412.4	CHG(%): 86.26	PREV: 3001.6	LOW: 412.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	412.4	412.4	412.4	412.4	10.1K
08 Dec 25	3001.6	3001.6	3001.6	3001.6	10.1K
05 Dec 25	3268.3	3268.3	3268.3	3268.3	10.1K
04 Dec 25	2016.5	2016.5	2016.5	2016.5	10.1K
03 Dec 25	6676.8	6676.8	6676.8	6676.8	10.1K
02 Dec 25	5332.7	5332.7	5332.7	5332.7	10.1K
01 Dec 25	5140.5	5140.5	5140.5	5140.5	10.1K
28 Nov 25	4340.6	4340.6	4340.6	4340.6	10.1K
26 Nov 25	4765.0	4765.0	4765.0	4765.0	10.1K
25 Nov 25	16020.9	16020.9	16020.9	16020.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.4