F6HO6-Month Mcap Highs S&P 10007/11/25 15:39
LAST:

 4,231		CHANGE:
 2221.05		OPEN:
4,231		HIGH:
4,231		ASK:
0		VOLUME:
10,100
CHANGE(%):
34.46		PREV:
6,446		LOW:
4,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,2254,2254,2254,22510,1000
07/10/256,4466,4466,4466,44610,1000
07/09/259,6799,6799,6799,67910,1000
07/08/251,6071,6071,6071,60710,1000
07/07/251,0641,0641,0641,06410,1000
07/03/257,6927,6927,6927,69210,1000
07/02/253,8333,8333,8333,83310,1000
07/01/252,1872,1872,1872,18710,1000
06/30/2510,78510,78510,78510,78510,1000
06/27/2511,31911,31911,31911,31910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.05 - 15,687.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46