INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

07 Jan 26 10:05

LAST: 1,118	CHANGE: 1698.47	OPEN: 1,118	HIGH: 1,118	ASK: 0	VOLUME: 10.1K
LAST: 1,118	CHG(%): 60.30	PREV: 2,817	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,118	1,118	1,118	1,118	10.1K
06 Jan 26	2,817	2,817	2,817	2,817	10.1K
05 Jan 26	5,251	5,251	5,251	5,251	10.1K
02 Jan 26	856	856	856	856	10.1K
31 Dec 25	0	0	0	0	10.1K
30 Dec 25	510	510	510	510	10.1K
29 Dec 25	998	998	998	998	10.1K
26 Dec 25	2,710	2,710	2,710	2,710	10.1K
24 Dec 25	2,978	2,978	2,978	2,978	10.1K
23 Dec 25	2,926	2,926	2,926	2,926	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118