INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

14 Apr 26 10:05

LAST: 645.1	CHANGE: 620.74	OPEN: 645.1	HIGH: 645.1	ASK: 0.0	VOLUME: 10.1K
LAST: 645.1	CHG(%): 49.04	PREV: 1265.9	LOW: 645.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	645.1	645.1	645.1	645.1	10.1K
13 Apr 26	1265.9	1265.9	1265.9	1265.9	10.1K
10 Apr 26	1592.3	1592.3	1592.3	1592.3	10.1K
09 Apr 26	2442.7	2442.7	2442.7	2442.7	10.1K
08 Apr 26	1003.2	1003.2	1003.2	1003.2	10.1K
07 Apr 26	0.0	0.0	0.0	0.0	10.1K
06 Apr 26	0.0	0.0	0.0	0.0	10.1K
02 Apr 26	161.0	161.0	161.0	161.0	10.1K
01 Apr 26	162.3	162.3	159.7	159.7	10.1K
31 Mar 26	159.7	159.7	159.7	159.7	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.1