F6HO6-Month Mcap Highs S&P 10012/05/24 11:48
LAST:

 7,971		CHANGE:
 1650.77		OPEN:
7,971		HIGH:
7,971		ASK:
0		VOLUME:
10,100
CHANGE(%):
17.16		PREV:
9,622		LOW:
7,971		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247,9717,9717,9717,97110,1000
12/03/246,8536,8536,8536,85310,1000
11/26/243,7593,7593,7593,75910,1000
11/25/246,6286,6286,6286,62810,1000
11/22/245,1835,1835,1835,18310,1000
11/21/246,6286,6286,6286,62810,1000
11/20/2437837837837810,1000
11/19/241,0691,0691,0691,06910,1000
11/18/241,6491,6491,6491,64910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.05 - 15,687.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04