INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

03 Nov 26 10:02

LAST: 0.0100	CHANGE: 1902.72	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 53.00	PREV: 3589.8600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1687.1400	1687.1400	1687.1400	1687.1400	10.1K
02 Nov 26	3589.8600	3589.8600	3589.8600	3589.8600	10.1K
30 Oct 26	8077.7400	8077.7400	8077.7400	8077.7400	10.1K
29 Oct 26	3448.9600	3448.9600	3448.9600	3448.9600	10.1K
28 Oct 26	795.9600	795.9600	795.9600	795.9600	10.1K
27 Oct 26	838.8400	838.8400	838.8400	838.8400	10.1K
26 Oct 26	1369.9000	1369.9000	1369.9000	1369.9000	10.1K
23 Oct 26	6850.5400	6850.5400	6850.5400	6850.5400	10.1K
22 Oct 26	12164.1200	12164.1200	12164.1200	12164.1200	10.1K
21 Oct 26	3471.0900	3471.0900	3471.0900	3471.0900	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100