INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

03 Feb 26 11:24

LAST: 13,956	CHANGE: 2168.80	OPEN: 13,956	HIGH: 13,956	ASK: 0	VOLUME: 10.1K
LAST: 13,956	CHG(%): 18.40	PREV: 11,788	LOW: 13,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	13,956	13,956	13,956	13,956	10.1K
02 Feb 26	11,788	11,788	11,788	11,788	10.1K
30 Jan 26	1,210	1,210	1,210	1,210	10.1K
29 Jan 26	11,444	11,444	11,444	11,444	10.1K
28 Jan 26	2,774	2,774	2,774	2,774	10.1K
27 Jan 26	2,039	2,039	2,039	2,039	10.1K
26 Jan 26	1,514	1,514	1,514	1,514	10.1K
23 Jan 26	875	875	875	875	10.1K
22 Jan 26	3,486	3,486	3,486	3,486	10.1K
21 Jan 26	1,862	1,862	1,862	1,862	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,956