INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

13 May 26 10:05

LAST: 10,646	CHANGE: 11077.31	OPEN: 10,646	HIGH: 10,646	ASK: 0	VOLUME: 10.1K
LAST: 10,646	CHG(%): 104.82	PREV: 10,568	LOW: 10,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	21,646	21,646	21,646	21,646	10.1K
12 May 26	10,568	10,568	10,568	10,568	10.1K
11 May 26	9,849	9,849	9,849	9,849	10.1K
08 May 26	22,820	22,820	22,820	22,820	10.1K
07 May 26	16,083	16,083	16,083	16,083	10.1K
06 May 26	15,760	15,760	15,760	15,760	10.1K
05 May 26	16,914	16,914	16,914	16,914	10.1K
04 May 26	13,170	13,170	13,170	13,170	10.1K
01 May 26	12,796	12,796	12,796	12,796	10.1K
30 Apr 26	15,487	15,487	15,487	15,487	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,646