INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

04 Sep 26 10:12

LAST: 0.0100	CHANGE: 889.97	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 88.84	PREV: 1001.8100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	111.8400	111.8400	111.8400	111.8400	10.1K
03 Sep 26	1001.8100	1001.8100	1001.8100	1001.8100	10.1K
02 Sep 26	1578.7100	1578.7100	1578.7100	1578.7100	10.1K
01 Sep 26	622.3400	622.3400	622.3400	622.3400	10.1K
31 Aug 26	269.4000	269.4000	269.4000	269.4000	10.1K
28 Aug 26	4736.0700	4736.0700	4736.0700	4736.0700	10.1K
27 Aug 26	1092.1200	1092.1200	1092.1200	1092.1200	10.1K
26 Aug 26	845.3600	845.3600	845.3600	845.3600	10.1K
25 Aug 26	2228.4800	2228.4800	2228.4800	2228.4800	10.1K
24 Aug 26	2779.3300	2779.3300	2779.3300	2779.3300	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100