INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

30 Jan 26 10:05

LAST: 277.9	CHANGE: 10234.33	OPEN: 277.9	HIGH: 277.9	ASK: 0.0	VOLUME: 10.1K
LAST: 277.9	CHG(%): 89.43	PREV: 11443.9	LOW: 277.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1209.6	1209.6	1209.6	1209.6	10.1K
29 Jan 26	11443.9	11443.9	11443.9	11443.9	10.1K
28 Jan 26	2773.5	2773.5	2773.5	2773.5	10.1K
27 Jan 26	2038.6	2038.6	2038.6	2038.6	10.1K
26 Jan 26	1513.6	1513.6	1513.6	1513.6	10.1K
23 Jan 26	874.6	874.6	874.6	874.6	10.1K
22 Jan 26	3486.1	3486.1	3486.1	3486.1	10.1K
21 Jan 26	1862.1	1862.1	1862.1	1862.1	10.1K
20 Jan 26	2082.1	2082.1	2082.1	2082.1	10.1K
16 Jan 26	2263.5	2263.5	2263.5	2263.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.9