INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

13 Nov 25 10:15

LAST: 2,670	CHANGE: 9330.10	OPEN: 2,670	HIGH: 2,670	ASK: 0	VOLUME: 10.1K
LAST: 2,670	CHG(%): 76.69	PREV: 12,166	LOW: 2,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,836	2,836	2,836	2,836	10.1K
12 Nov 25	12,166	12,166	12,166	12,166	10.1K
11 Nov 25	9,771	9,771	9,771	9,771	10.1K
10 Nov 25	3,270	3,270	3,270	3,270	10.1K
07 Nov 25	382	382	382	382	10.1K
06 Nov 25	313	313	313	313	10.1K
05 Nov 25	1,360	1,360	1,360	1,360	10.1K
04 Nov 25	1,533	1,533	1,533	1,533	10.1K
03 Nov 25	6,576	6,576	6,576	6,576	10.1K
31 Oct 25	8,653	8,653	8,653	8,653	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670