INDEX, F3HA End of Day and Historical Quotes [3-Month Mcap Highs AMEX]

26 Feb 26 10:05

LAST: 0.6100	CHANGE: 52.30	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.6100	CHG(%): 76.51	PREV: 68.3600	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	16.0600	16.0600	16.0600	16.0600	21.0K
25 Feb 26	68.3600	68.3600	68.3600	68.3600	21.3K
24 Feb 26	55.3600	55.3600	55.3600	55.3600	21.0K
23 Feb 26	46.7700	46.7700	46.7700	46.7700	21.4K
20 Feb 26	49.9100	49.9100	49.9100	49.9100	20.8K
19 Feb 26	90.6500	90.6500	90.6500	90.6500	20.9K
18 Feb 26	33.6200	33.6200	33.6200	33.6200	21.3K
17 Feb 26	87.1600	87.1600	87.1600	87.1600	21.3K
13 Feb 26	58.7000	58.7000	58.7000	58.7000	20.9K
12 Feb 26	10.5200	10.5200	10.5200	10.5200	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100