INDEX, F3HA End of Day and Historical Quotes [3-Month Mcap Highs AMEX]

07 Jan 26 10:05

LAST: 0.9500	CHANGE: 1.81	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 15.2K
LAST: 0.9500	CHG(%): 24.69	PREV: 7.3300	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.5200	5.5200	5.5200	5.5200	21.7K
06 Jan 26	7.3300	7.3300	7.3300	7.3300	21.8K
05 Jan 26	6.1600	6.1600	6.1600	6.1600	21.7K
02 Jan 26	0.4100	0.4100	0.4100	0.4100	21.6K
31 Dec 25	0.2600	0.2600	0.2600	0.2600	21.6K
30 Dec 25	1.5800	1.5800	1.5800	1.5800	21.4K
29 Dec 25	0.7200	0.7200	0.7200	0.7200	21.3K
26 Dec 25	9.2000	9.2000	9.2000	9.2000	21.7K
24 Dec 25	0.2900	0.2900	0.2900	0.2900	21.5K
23 Dec 25	15.9500	15.9500	15.9500	15.9500	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500