F3HA3-Month Mcap Highs AMEX05/29/2025
LAST:

 8.240		CHANGE:
 0.03		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
0.37		PREV:
8.210		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.2408.2408.2408.24020,4000
05/28/258.2108.2108.2108.21020,4000
05/27/2513.45013.45013.45013.45020,7000
05/26/2514.73014.73014.73014.73000
05/23/2514.73014.73014.73014.73020,8000
05/22/251.6201.6201.6201.62020,7000
05/21/256.1206.1206.1206.12020,9000
05/20/256.4506.4506.4506.45020,8000
05/19/252.4402.4402.4402.44020,8000
05/16/252.9502.9502.9502.95020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35