INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

06 Jan 26 12:18

LAST: 3,093	CHANGE: 1375.69	OPEN: 3,093	HIGH: 3,093	ASK: 0	VOLUME: 301.7K
LAST: 3,093	CHG(%): 71.91	PREV: 1,913	LOW: 3,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,289	3,289	3,289	3,289	307.9K
05 Jan 26	1,913	1,913	1,913	1,913	308.6K
02 Jan 26	529	529	529	529	308.6K
31 Dec 25	-142	-142	-142	-142	308.7K
30 Dec 25	418	418	418	418	309.1K
29 Dec 25	324	324	324	324	310.3K
26 Dec 25	787	787	787	787	308.9K
24 Dec 25	994	994	994	994	305.6K
23 Dec 25	689	689	689	689	308.6K
22 Dec 25	3,412	3,412	3,412	3,412	310.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093