F6DQ6-Month Mcap Hi-Lo Nasdaq06/30/25 15:20
LAST:

 9,459		CHANGE:
 1752.55		OPEN:
9,459		HIGH:
9,459		ASK:
0		VOLUME:
308,500
CHANGE(%):
15.63		PREV:
11,211		LOW:
9,459		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,4599,4599,4599,459308,5000
06/27/2511,21111,21111,21111,211309,5000
06/26/2511,00211,00211,00211,002309,7000
06/25/2511,36511,36511,36511,365308,6000
06/24/257,8217,8217,8217,821309,3000
06/23/254,7664,7664,7664,766310,5000
06/20/254,5744,5744,5744,574309,0000
06/19/253,9293,9293,9293,92900
06/18/253,9293,9293,9293,929307,6000
06/17/25553553553553308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21,486.60 - 17,261.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17