INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

10 Nov 2026

LAST: -3,803	CHANGE: 11040.67	OPEN: -3,803	HIGH: -3,803	ASK: 0	VOLUME: 302.1K
LAST: -3,803	CHG(%): 117.35	PREV: 9,408	LOW: -3,803	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	-3,803	-3,803	-3,803	-3,803	302.1K
09 Nov 26	-3,564	-3,564	-3,564	-3,564	303.3K
06 Nov 26	-1,788	-1,788	-1,788	-1,788	297.6K
05 Nov 26	-1,633	-1,633	-1,633	-1,633	298.7K
04 Nov 26	9,408	9,408	9,408	9,408	298.8K
03 Nov 26	-3,087	-3,087	-3,087	-3,087	301.2K
02 Nov 26	-505	-505	-505	-505	300.3K
30 Oct 26	-8,143	-8,143	-8,143	-8,143	299.3K
29 Oct 26	-6,705	-6,705	-6,705	-6,705	300.2K
28 Oct 26	94	94	94	94	299.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,803