INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

29 May 26 10:05

LAST: 7,107	CHANGE: 8176.10	OPEN: 7,107	HIGH: 7,107	ASK: 0	VOLUME: 237.2K
LAST: 7,107	CHG(%): 305.05	PREV: 2,680	LOW: 7,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,856	10,856	10,856	10,856	307.7K
28 May 26	2,680	2,680	2,680	2,680	307.5K
27 May 26	9,607	9,607	9,607	9,607	308.4K
26 May 26	11,050	11,050	11,050	11,050	307.5K
22 May 26	9,026	9,026	9,026	9,026	303.9K
21 May 26	5,914	5,914	5,914	5,914	303.5K
20 May 26	1,212	1,212	1,212	1,212	303.0K
19 May 26	1,847	1,847	1,847	1,847	302.9K
18 May 26	11,121	11,121	11,121	11,121	303.2K
15 May 26	5,277	5,277	5,277	5,277	303.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,107