INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

26 Dec 25 10:04

LAST: 734.0	CHANGE: 207.12	OPEN: 734.0	HIGH: 734.0	ASK: 0.0	VOLUME: 251.8K
LAST: 734.0	CHG(%): 20.84	PREV: 993.7	LOW: 734.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	786.6	786.6	786.6	786.6	308.9K
24 Dec 25	993.7	993.7	993.7	993.7	305.6K
23 Dec 25	689.1	689.1	689.1	689.1	308.6K
22 Dec 25	3412.1	3412.1	3412.1	3412.1	310.3K
19 Dec 25	1072.3	1072.3	1072.3	1072.3	310.0K
18 Dec 25	430.1	430.1	430.1	430.1	309.7K
17 Dec 25	1705.4	1705.4	1705.4	1705.4	310.1K
16 Dec 25	1358.1	1358.1	1358.1	1358.1	311.1K
15 Dec 25	2697.4	2697.4	2697.4	2697.4	311.5K
12 Dec 25	1189.2	1189.2	1189.2	1189.2	310.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.0