F6DQ6-Month Mcap Hi-Lo Nasdaq05/29/2025
LAST:

 690.2		CHANGE:
 4457.62		OPEN:
690.2		HIGH:
690.2		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
86.59		PREV:
5147.8		LOW:
690.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25690.2690.2690.2690.2307,1000
05/28/255147.85147.85147.85147.8308,1000
05/27/255218.55218.55218.55218.5308,2000
05/26/25176.8176.8176.8176.800
05/23/25176.8176.8176.8176.8306,5000
05/22/253577.13577.13577.13577.1307,5000
05/21/251057.71057.71057.71057.7307,3000
05/20/25506.4506.4506.4506.4308,1000
05/19/254253.04253.04253.04253.0307,9000
05/16/251133.11133.11133.11133.1309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21,486.60 - 17,261.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35