INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

19 Dec 25 10:05

LAST: 381.8	CHANGE: 642.16	OPEN: 381.8	HIGH: 381.8	ASK: 0.0	VOLUME: 226.9K
LAST: 381.8	CHG(%): 149.31	PREV: 430.1	LOW: 381.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1072.3	1072.3	1072.3	1072.3	310.0K
18 Dec 25	430.1	430.1	430.1	430.1	309.7K
17 Dec 25	1705.4	1705.4	1705.4	1705.4	310.1K
16 Dec 25	1358.1	1358.1	1358.1	1358.1	311.1K
15 Dec 25	2697.4	2697.4	2697.4	2697.4	311.5K
12 Dec 25	1189.2	1189.2	1189.2	1189.2	310.0K
11 Dec 25	1193.1	1193.1	1193.1	1193.1	311.1K
10 Dec 25	2987.2	2987.2	2987.2	2987.2	312.2K
09 Dec 25	162.5	162.5	162.5	162.5	313.2K
08 Dec 25	2050.4	2050.4	2050.4	2050.4	312.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.8