INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

29 Jan 26 10:05

LAST: 6,897	CHANGE: 3944.02	OPEN: 6,897	HIGH: 6,897	ASK: 0	VOLUME: 220.7K
LAST: 6,897	CHG(%): 133.57	PREV: 2,953	LOW: 6,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6,897	6,897	6,897	6,897	220.7K
28 Jan 26	2,953	2,953	2,953	2,953	309.2K
27 Jan 26	2,506	2,506	2,506	2,506	309.1K
26 Jan 26	1,497	1,497	1,497	1,497	309.2K
23 Jan 26	1,080	1,080	1,080	1,080	307.2K
22 Jan 26	3,964	3,964	3,964	3,964	307.1K
21 Jan 26	-2,027	-2,027	-2,027	-2,027	307.2K
20 Jan 26	-3,129	-3,129	-3,129	-3,129	307.3K
16 Jan 26	1,027	1,027	1,027	1,027	307.1K
15 Jan 26	-1,163	-1,163	-1,163	-1,163	308.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,897