INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

30 Jan 26 10:05

LAST: 752.5	CHANGE: 5667.47	OPEN: 752.5	HIGH: 752.5	ASK: 0.0	VOLUME: 215.5K
LAST: 752.5	CHG(%): 90.54	PREV: 6259.7	LOW: 752.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	592.3	592.3	592.3	592.3	308.1K
29 Jan 26	6259.7	6259.7	6259.7	6259.7	307.8K
28 Jan 26	2952.8	2952.8	2952.8	2952.8	309.2K
27 Jan 26	2506.5	2506.5	2506.5	2506.5	309.1K
26 Jan 26	1496.7	1496.7	1496.7	1496.7	309.2K
23 Jan 26	1079.8	1079.8	1079.8	1079.8	307.2K
22 Jan 26	3964.3	3964.3	3964.3	3964.3	307.1K
21 Jan 26	-2026.5	-2026.5	-2026.5	-2026.5	307.2K
20 Jan 26	-3129.1	-3129.1	-3129.1	-3129.1	307.3K
16 Jan 26	1027.1	1027.1	1027.1	1027.1	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.5