INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

20 Nov 25 10:05

LAST: 11,593	CHANGE: 9218.39	OPEN: 11,593	HIGH: 11,593	ASK: 0	VOLUME: 175.6K
LAST: 11,593	CHG(%): 190.70	PREV: 4,834	LOW: 11,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	14,052	14,052	14,052	14,052	189.1K
19 Nov 25	4,834	4,834	4,834	4,834	188.9K
18 Nov 25	5,387	5,387	5,387	5,387	189.3K
17 Nov 25	4,033	4,033	4,033	4,033	189.6K
14 Nov 25	7,974	7,974	7,974	7,974	189.0K
13 Nov 25	15,209	15,209	15,209	15,209	189.0K
12 Nov 25	27,261	27,261	27,261	27,261	188.7K
11 Nov 25	23,422	23,422	23,422	23,422	188.9K
10 Nov 25	20,132	20,132	20,132	20,132	189.0K
07 Nov 25	13,385	13,385	13,385	13,385	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,593