F5HN5-Day Mcap Highs NYSE07/11/25 15:39
LAST:

 5,032		CHANGE:
 11633.78		OPEN:
5,032		HIGH:
5,032		ASK:
0		VOLUME:
189,500
CHANGE(%):
68.85		PREV:
16,898		LOW:
5,032		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,2655,2655,2655,265189,8000
07/10/2516,89816,89816,89816,898189,8000
07/09/258,8178,8178,8178,817189,5000
07/08/2511,06811,06811,06811,068189,8000
07/07/2511,64711,64711,64711,647190,1000
07/03/2520,32020,32020,32020,320188,9000
07/02/2517,03917,03917,03917,039189,4000
07/01/2524,79424,79424,79424,794189,3000
06/30/2515,95615,95615,95615,956190,2000
06/27/2519,41019,41019,41019,410190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 30,438.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46