INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

12 Dec 25 10:05

LAST: 14,574	CHANGE: 7449.92	OPEN: 14,574	HIGH: 14,574	ASK: 0	VOLUME: 173.8K
LAST: 14,574	CHG(%): 33.83	PREV: 22,024	LOW: 14,574	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	14,574	14,574	14,574	14,574	173.8K
11 Dec 25	22,024	22,024	22,024	22,024	189.8K
10 Dec 25	17,031	17,031	17,031	17,031	189.4K
09 Dec 25	10,090	10,090	10,090	10,090	189.6K
08 Dec 25	10,473	10,473	10,473	10,473	189.9K
05 Dec 25	17,238	17,238	17,238	17,238	189.5K
04 Dec 25	17,430	17,430	17,430	17,430	189.0K
03 Dec 25	17,981	17,981	17,981	17,981	189.0K
02 Dec 25	12,810	12,810	12,810	12,810	189.0K
01 Dec 25	15,513	15,513	15,513	15,513	189.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,574