INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

01 Dec 25 10:05

LAST: 7,820	CHANGE: 9696.32	OPEN: 7,820	HIGH: 7,820	ASK: 0	VOLUME: 180.0K
LAST: 7,820	CHG(%): 38.46	PREV: 25,210	LOW: 7,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	15,513	15,513	15,513	15,513	189.4K
28 Nov 25	25,210	25,210	25,210	25,210	188.7K
26 Nov 25	23,367	23,367	23,367	23,367	189.5K
25 Nov 25	22,031	22,031	22,031	22,031	189.6K
24 Nov 25	11,415	11,415	11,415	11,415	204.6K
21 Nov 25	13,482	13,482	13,482	13,482	189.2K
20 Nov 25	14,052	14,052	14,052	14,052	189.1K
19 Nov 25	4,834	4,834	4,834	4,834	188.9K
18 Nov 25	5,387	5,387	5,387	5,387	189.3K
17 Nov 25	4,033	4,033	4,033	4,033	189.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,820