F5HN5-Day Mcap Highs NYSE05/29/2025
LAST:

 10,876		CHANGE:
 1059.10		OPEN:
10,876		HIGH:
10,876		ASK:
0		VOLUME:
189,000
CHANGE(%):
10.79		PREV:
9,817		LOW:
10,876		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,87610,87610,87610,876189,0000
05/28/259,8179,8179,8179,817189,3000
05/27/2512,18412,18412,18412,184189,3000
05/26/254,0754,0754,0754,07500
05/23/254,0754,0754,0754,075189,1000
05/22/252,8392,8392,8392,839188,7000
05/21/259,5559,5559,5559,555189,1000
05/20/2515,91615,91615,91615,916189,2000
05/19/2517,55217,55217,55217,552189,3000
05/16/2517,69517,69517,69517,695189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 30,438.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35