INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

11 Feb 26 10:05

LAST: 17,261	CHANGE: 229.05	OPEN: 17,261	HIGH: 17,261	ASK: 0	VOLUME: 171.9K
LAST: 17,261	CHG(%): 0.98	PREV: 23,360	LOW: 17,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	23,131	23,131	23,131	23,131	186.8K
10 Feb 26	23,360	23,360	23,360	23,360	187.4K
09 Feb 26	17,666	17,666	17,666	17,666	187.4K
06 Feb 26	21,813	21,813	21,813	21,813	187.1K
05 Feb 26	11,956	11,956	11,956	11,956	187.3K
04 Feb 26	24,245	24,245	24,245	24,245	186.9K
03 Feb 26	26,039	26,039	26,039	26,039	187.1K
02 Feb 26	16,626	16,626	16,626	16,626	187.6K
30 Jan 26	9,217	9,217	9,217	9,217	188.1K
29 Jan 26	21,295	21,295	21,295	21,295	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,261