F5HN5-Day Mcap Highs NYSE12/05/24 11:48
LAST:

 8,465		CHANGE:
 2366.55		OPEN:
8,465		HIGH:
8,465		ASK:
0		VOLUME:
190,700
CHANGE(%):
21.85		PREV:
10,832		LOW:
8,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/248,4658,4658,4658,465190,7000
12/03/2410,40410,40410,40410,404191,9000
11/26/2414,37214,37214,37214,372192,8000
11/25/2430,20830,20830,20830,208193,2000
11/22/2430,08330,08330,08330,083192,5000
11/21/2424,05024,05024,05024,050192,6000
11/20/247,7037,7037,7037,703192,6000
11/19/246,3956,3956,3956,395192,6000
11/18/2411,42411,42411,42411,424192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:440.41 - 28,316.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04