INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

19 Dec 25 10:05

LAST: 5,221	CHANGE: 1530.90	OPEN: 5,221	HIGH: 5,221	ASK: 0	VOLUME: 179.4K
LAST: 5,221	CHG(%): 17.89	PREV: 8,558	LOW: 5,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10,089	10,089	10,089	10,089	189.2K
18 Dec 25	8,558	8,558	8,558	8,558	188.9K
17 Dec 25	6,125	6,125	6,125	6,125	189.1K
16 Dec 25	8,570	8,570	8,570	8,570	188.7K
15 Dec 25	17,042	17,042	17,042	17,042	189.2K
12 Dec 25	19,235	19,235	19,235	19,235	189.2K
11 Dec 25	22,024	22,024	22,024	22,024	189.8K
10 Dec 25	17,031	17,031	17,031	17,031	189.4K
09 Dec 25	10,090	10,090	10,090	10,090	189.6K
08 Dec 25	10,473	10,473	10,473	10,473	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,221