FAHL52-Week Mcap Highs Price Lt $1012/05/24 11:48
LAST:

 53.07		CHANGE:
 8.58		OPEN:
53.07		HIGH:
53.07		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
13.92		PREV:
61.65		LOW:
53.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2453.0753.0753.0753.07276,2000
12/03/2489.3689.3689.3689.36304,4000
11/26/2426.8526.8526.8526.85321,8000
11/25/2499.4899.4899.4899.48330,0000
11/22/2444.0844.0844.0844.08320,3000
11/21/24110.65110.65110.65110.65321,2000
11/20/2441.8641.8641.8641.86320,0000
11/19/24101.00101.00101.00101.00319,2000
11/18/2491.6991.6991.6991.69318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 285.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04