EODData

INDEX, FAHL: 52-Week Mcap Highs Price Lt $10

05 Dec 25 10:05
LAST:

109.6

CHANGE:
 209.94
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
190.9K
CHG(%):
62.70
PREV:
334.8
LOW:
109.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25124.9124.9124.9124.9324.1K
04 Dec 25334.8334.8334.8334.8315.1K
03 Dec 25139.2139.2139.2139.2314.3K
02 Dec 25304.2304.2304.2304.2322.2K
01 Dec 25139.5139.5139.5139.5331.1K
28 Nov 25295.4295.4295.4295.4310.4K
26 Nov 25159.1159.1159.1159.1319.8K
25 Nov 2512.312.312.312.3323.8K
24 Nov 2511.011.011.011.0334.9K
21 Nov 251.81.81.81.8332.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.5490.3%
MA10:152.2338.9%
MA20:132.9521.3%
MA50:106.393.0%
MA100:126.6815.6%
MA200:104.864.5%
STO9:35.18
STO14:36.96
RSI14:50.29
WPR14:-63.04
MTM14:78.89
ROC14:1.71 
ATR:98.22 
Week High:334.84205.5%
Week Low:124.9014.0%
Month High:334.84205.5%
Month Low:1.814.5%
Year High:514.11369.1%
Year Low:0.03365,200.0%
Volatility:220.23