FAHL52-Week Mcap Highs Price Lt $1005/29/2025
LAST:

 82.18		CHANGE:
 51.43		OPEN:
82.18		HIGH:
82.18		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
167.25		PREV:
30.75		LOW:
82.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2582.1882.1882.1882.18318,9000
05/28/2530.7530.7530.7530.75320,8000
05/27/25264.16264.16264.16264.16326,1000
05/26/2543.9543.9543.9543.9500
05/23/2543.9543.9543.9543.95319,2000
05/22/25108.62108.62108.62108.62319,6000
05/21/25250.19250.19250.19250.19322,0000
05/20/25217.33217.33217.33217.33325,2000
05/19/25291.17291.17291.17291.17314,7000
05/16/25256.02256.02256.02256.02320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 291.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35