INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

23 Oct 26 10:12

LAST: 0.5700	CHANGE: 0.34	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 186.3K
LAST: 0.5700	CHG(%): 5.31	PREV: 6.4000	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.0600	6.0600	6.0600	6.0600	304.9K
22 Oct 26	6.4000	6.4000	6.4000	6.4000	304.9K
21 Oct 26	1.4900	1.4900	1.4900	1.4900	299.4K
20 Oct 26	5.3000	5.3000	5.3000	5.3000	301.7K
19 Oct 26	4.3200	4.3200	4.3200	4.3200	316.1K
16 Oct 26	2.2600	2.2600	2.2600	2.2600	305.5K
15 Oct 26	1.7300	1.7300	1.7300	1.7300	306.0K
14 Oct 26	2.2600	2.2600	2.2600	2.2600	309.1K
13 Oct 26	7.1700	7.1700	7.1700	7.1700	312.6K
12 Oct 26	47.3200	47.3200	47.3200	47.3200	307.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700