INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

20 Jul 26 10:11

LAST: 1.170	CHANGE: 16.02	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 196.6K
LAST: 1.170	CHG(%): 118.84	PREV: 13.480	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	29.500	29.500	29.500	29.500	299.7K
17 Jul 26	13.480	13.480	13.480	13.480	300.3K
16 Jul 26	17.850	17.850	17.850	17.850	303.9K
15 Jul 26	28.460	28.460	28.460	28.460	305.7K
14 Jul 26	53.920	53.920	53.920	53.920	307.5K
13 Jul 26	3.050	3.050	3.050	3.050	297.3K
10 Jul 26	48.230	48.230	48.230	48.230	306.2K
09 Jul 26	31.930	31.930	31.930	31.930	304.2K
08 Jul 26	1.770	1.770	1.770	1.770	306.0K
07 Jul 26	12.370	12.370	12.370	12.370	306.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170