INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

30 Jan 26 10:05

LAST: 89.23	CHANGE: 356.88	OPEN: 89.23	HIGH: 89.23	ASK: 0.00	VOLUME: 174.1K
LAST: 89.23	CHG(%): 79.80	PREV: 447.20	LOW: 89.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	90.32	90.32	90.32	90.32	314.9K
29 Jan 26	447.20	447.20	447.20	447.20	329.0K
28 Jan 26	311.62	311.62	311.62	311.62	330.0K
27 Jan 26	494.55	494.55	494.55	494.55	321.3K
26 Jan 26	313.69	313.69	313.69	313.69	334.0K
23 Jan 26	373.33	373.33	373.33	373.33	325.0K
22 Jan 26	385.70	385.70	385.70	385.70	324.9K
21 Jan 26	173.83	173.83	173.83	173.83	324.8K
20 Jan 26	111.69	111.69	111.69	111.69	332.8K
16 Jan 26	162.70	162.70	162.70	162.70	324.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.23