INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

02 Oct 26 10:13

LAST: 0.6100	CHANGE: 0.33	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 193.3K
LAST: 0.6100	CHG(%): 12.45	PREV: 2.6500	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.9800	2.9800	2.9800	2.9800	305.4K
01 Oct 26	2.6500	2.6500	2.6500	2.6500	301.1K
30 Sep 26	11.1700	11.1700	11.1700	11.1700	303.4K
29 Sep 26	3.9800	3.9800	3.9800	3.9800	311.9K
28 Sep 26	4.5800	4.5800	4.5800	4.5800	307.2K
25 Sep 26	8.8000	8.8000	8.8000	8.8000	303.1K
24 Sep 26	3.6300	3.6300	3.6300	3.6300	300.4K
23 Sep 26	13.7000	13.7000	13.7000	13.7000	308.6K
22 Sep 26	16.0100	16.0100	16.0100	16.0100	301.3K
21 Sep 26	11.1400	11.1400	11.1400	11.1400	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100