INDEX, FAHL End of Day and Historical Quotes [52-Week Mcap Highs Price Lt $10]

25 Sep 26 10:12

LAST: 4.670	CHANGE: 5.17	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 186.4K
LAST: 4.670	CHG(%): 142.42	PREV: 3.630	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.800	8.800	8.800	8.800	303.1K
24 Sep 26	3.630	3.630	3.630	3.630	300.4K
23 Sep 26	13.700	13.700	13.700	13.700	308.6K
22 Sep 26	16.010	16.010	16.010	16.010	301.3K
21 Sep 26	11.140	11.140	11.140	11.140	311.5K
18 Sep 26	15.550	15.550	15.550	15.550	301.8K
17 Sep 26	12.270	12.270	12.270	12.270	309.9K
16 Sep 26	13.800	13.800	13.800	13.800	300.3K
15 Sep 26	2.980	2.980	2.980	2.980	305.3K
14 Sep 26	6.790	6.790	6.790	6.790	300.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670