FAHL52-Week Mcap Highs Price Lt $1007/03/25 16:03
LAST:

 263.5		CHANGE:
 109.71		OPEN:
263.5		HIGH:
263.5		ASK:
0.0		VOLUME:
302,600
CHANGE(%):
71.32		PREV:
153.8		LOW:
263.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25263.5263.5263.5263.5303,5000
07/02/25153.8153.8153.8153.8317,6000
07/01/25163.2163.2163.2163.2310,7000
06/30/2569.569.569.569.5321,2000
06/27/257.97.97.97.9319,5000
06/26/2515.515.515.515.5322,4000
06/25/2512.712.712.712.7322,0000
06/24/2591.491.491.491.4320,8000
06/23/2512.112.112.112.1325,4000
06/20/255.95.95.95.9326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 291.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63