F1LN1-Month Mcap Lows NYSE07/14/25 14:49
LAST:

 1,943		CHANGE:
 2111.11		OPEN:
1,943		HIGH:
1,943		ASK:
0		VOLUME:
189,400
CHANGE(%):
52.07		PREV:
4,054		LOW:
1,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,9431,9431,9431,943189,4000
07/11/254,0544,0544,0544,054189,8000
07/10/252,3732,3732,3732,373189,8000
07/09/252,2742,2742,2742,274189,5000
07/08/252,6792,6792,6792,679189,8000
07/07/252,2602,2602,2602,260190,1000
07/03/25485485485485188,9000
07/02/253,4683,4683,4683,468189,4000
07/01/251,0221,0221,0221,022189,3000
06/30/251,1901,1901,1901,190190,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 31,993.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46