INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

15 Apr 26 10:05

LAST: 220.6	CHANGE: 2362.21	OPEN: 220.6	HIGH: 220.6	ASK: 0.0	VOLUME: 171.1K
LAST: 220.6	CHG(%): 91.46	PREV: 2582.8	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	220.6	220.6	220.6	220.6	171.1K
14 Apr 26	2582.8	2582.8	2582.8	2582.8	187.3K
13 Apr 26	1675.6	1675.6	1675.6	1675.6	187.0K
10 Apr 26	2836.6	2836.6	2836.6	2836.6	186.8K
09 Apr 26	1625.1	1625.1	1625.1	1625.1	186.7K
08 Apr 26	1243.9	1243.9	1243.9	1243.9	187.0K
07 Apr 26	2356.8	2356.8	2356.8	2356.8	187.4K
06 Apr 26	523.4	523.4	523.4	523.4	187.0K
02 Apr 26	2197.1	2197.1	2197.1	2197.1	187.0K
01 Apr 26	2377.1	3006.9	2377.1	3006.9	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.6