INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

06 Feb 26 10:05

LAST: 596.9	CHANGE: 3735.98	OPEN: 596.9	HIGH: 596.9	ASK: 0.0	VOLUME: 165.9K
LAST: 596.9	CHG(%): 70.52	PREV: 5298.0	LOW: 596.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1562.0	1562.0	1562.0	1562.0	187.1K
05 Feb 26	5298.0	5298.0	5298.0	5298.0	187.3K
04 Feb 26	6449.8	6449.8	6449.8	6449.8	186.9K
03 Feb 26	7061.0	7061.0	7061.0	7061.0	187.1K
02 Feb 26	3263.3	3263.3	3263.3	3263.3	187.6K
30 Jan 26	2872.8	2872.8	2872.8	2872.8	188.1K
29 Jan 26	4189.7	4189.7	4189.7	4189.7	187.6K
28 Jan 26	5784.3	5784.3	5784.3	5784.3	187.9K
27 Jan 26	4134.6	4134.6	4134.6	4134.6	187.6K
26 Jan 26	2074.7	2074.7	2074.7	2074.7	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.9