INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

31 Dec 25 10:05

LAST: 631.9	CHANGE: 1007.89	OPEN: 631.9	HIGH: 631.9	ASK: 0.0	VOLUME: 170.5K
LAST: 631.9	CHG(%): 220.63	PREV: 456.8	LOW: 631.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1464.7	1464.7	1464.7	1464.7	188.1K
30 Dec 25	456.8	456.8	456.8	456.8	188.6K
29 Dec 25	696.5	696.5	696.5	696.5	188.4K
26 Dec 25	726.2	726.2	726.2	726.2	188.1K
24 Dec 25	386.5	386.5	386.5	386.5	187.8K
23 Dec 25	1256.2	1256.2	1256.2	1256.2	188.7K
22 Dec 25	2016.7	2016.7	2016.7	2016.7	188.7K
19 Dec 25	1447.8	1447.8	1447.8	1447.8	189.2K
18 Dec 25	1896.0	1896.0	1896.0	1896.0	188.9K
17 Dec 25	4098.3	4098.3	4098.3	4098.3	189.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.9