INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

04 Sep 26 10:12

LAST: 1,200	CHANGE: 2530.29	OPEN: 1,200	HIGH: 1,200	ASK: 0	VOLUME: 171.1K
LAST: 1,200	CHG(%): 53.89	PREV: 4,695	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,165	2,165	2,165	2,165	186.6K
03 Sep 26	4,695	4,695	4,695	4,695	186.7K
02 Sep 26	6,854	6,854	6,854	6,854	186.9K
01 Sep 26	9,589	9,589	9,589	9,589	186.9K
31 Aug 26	8,546	8,546	8,546	8,546	186.7K
28 Aug 26	3,017	3,017	3,017	3,017	186.2K
27 Aug 26	3,993	3,993	3,993	3,993	186.6K
26 Aug 26	1,228	1,228	1,228	1,228	186.2K
25 Aug 26	1,765	1,765	1,765	1,765	186.6K
24 Aug 26	3,664	3,664	3,664	3,664	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200