F1LN1-Month Mcap Lows NYSE05/29/2025
LAST:

 1,192		CHANGE:
 37.82		OPEN:
1,192		HIGH:
1,192		ASK:
0		VOLUME:
189,000
CHANGE(%):
3.07		PREV:
1,230		LOW:
1,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1921,1921,1921,192189,0000
05/28/251,2301,2301,2301,230189,3000
05/27/25257257257257189,3000
05/26/253,2313,2313,2313,23100
05/23/253,2313,2313,2313,231189,1000
05/22/252,9772,9772,9772,977188,7000
05/21/25501501501501189,1000
05/20/25104104104104189,2000
05/19/2542424242189,3000
05/16/2596969696189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 31,993.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35