INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

06 Jan 26 12:18

LAST: 3,029	CHANGE: 303.39	OPEN: 3,029	HIGH: 3,029	ASK: 0	VOLUME: 186.9K
LAST: 3,029	CHG(%): 8.12	PREV: 3,738	LOW: 3,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,435	3,435	3,435	3,435	187.7K
05 Jan 26	3,738	3,738	3,738	3,738	188.1K
02 Jan 26	4,224	4,224	4,224	4,224	187.9K
31 Dec 25	1,465	1,465	1,465	1,465	188.1K
30 Dec 25	457	457	457	457	188.6K
29 Dec 25	697	697	697	697	188.4K
26 Dec 25	726	726	726	726	188.1K
24 Dec 25	387	387	387	387	187.8K
23 Dec 25	1,256	1,256	1,256	1,256	188.7K
22 Dec 25	2,017	2,017	2,017	2,017	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029