INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

20 Mar 26 10:05

LAST: 2,476	CHANGE: 12030.11	OPEN: 2,476	HIGH: 2,476	ASK: 0	VOLUME: 164.5K
LAST: 2,476	CHG(%): 82.93	PREV: 14,506	LOW: 2,476	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,476	2,476	2,476	2,476	164.5K
19 Mar 26	14,506	14,506	14,506	14,506	151.7K
18 Mar 26	5,003	5,003	5,003	5,003	167.6K
17 Mar 26	3,501	3,501	3,501	3,501	187.1K
16 Mar 26	2,153	2,153	2,153	2,153	187.4K
13 Mar 26	11,526	11,526	11,526	11,526	187.6K
12 Mar 26	13,298	13,298	13,298	13,298	187.6K
11 Mar 26	5,658	5,658	5,658	5,658	187.1K
10 Mar 26	967	967	967	967	187.1K
09 Mar 26	18,093	18,093	18,093	18,093	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476