F1LN1-Month Mcap Lows NYSE12/05/24 11:48
LAST:

 1,724		CHANGE:
 436.10		OPEN:
1,724		HIGH:
1,724		ASK:
0		VOLUME:
190,700
CHANGE(%):
20.19		PREV:
2,160		LOW:
1,724		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,7241,7241,7241,724190,7000
12/03/24443443443443191,9000
11/26/242,0922,0922,0922,092192,8000
11/25/24686686686686193,2000
11/22/24753753753753192,5000
11/21/241,3211,3211,3211,321192,6000
11/20/242,1782,1782,1782,178192,6000
11/19/243,4813,4813,4813,481192,6000
11/18/244,9154,9154,9154,915192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 19,407.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04