INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

24 Feb 26 10:05

LAST: 4,399	CHANGE: 1523.26	OPEN: 4,399	HIGH: 4,399	ASK: 0	VOLUME: 171.6K
LAST: 4,399	CHG(%): 25.72	PREV: 5,922	LOW: 4,399	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	4,399	4,399	4,399	4,399	171.6K
23 Feb 26	5,922	5,922	5,922	5,922	187.9K
20 Feb 26	961	961	961	961	187.8K
19 Feb 26	958	958	958	958	187.6K
18 Feb 26	191	191	191	191	187.4K
17 Feb 26	1,984	1,984	1,984	1,984	188.2K
13 Feb 26	4,459	4,459	4,459	4,459	186.9K
12 Feb 26	5,374	5,374	5,374	5,374	186.8K
11 Feb 26	3,007	3,007	3,007	3,007	186.8K
10 Feb 26	1,117	1,117	1,117	1,117	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,399