INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

01 May 26 10:05

LAST: 580.5	CHANGE: 310.55	OPEN: 580.5	HIGH: 580.5	ASK: 0.0	VOLUME: 174.4K
LAST: 580.5	CHG(%): 14.58	PREV: 2130.5	LOW: 580.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1819.9	1819.9	1819.9	1819.9	187.6K
30 Apr 26	2130.5	2130.5	2130.5	2130.5	187.7K
29 Apr 26	5242.2	5242.2	5242.2	5242.2	187.8K
28 Apr 26	3070.5	3070.5	3070.5	3070.5	187.0K
27 Apr 26	2850.9	2850.9	2850.9	2850.9	188.1K
24 Apr 26	3788.3	3788.3	3788.3	3788.3	186.4K
23 Apr 26	2564.5	2564.5	2564.5	2564.5	187.0K
22 Apr 26	4127.2	4127.2	4127.2	4127.2	187.0K
21 Apr 26	3239.7	3239.7	3239.7	3239.7	186.9K
20 Apr 26	1037.4	1037.4	1037.4	1037.4	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.5