INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

20 Feb 26 17:00

LAST: 958.6	CHANGE: 3.44	OPEN: 958.6	HIGH: 958.6	ASK: 0.0	VOLUME: 187.9K
LAST: 958.6	CHG(%): 0.36	PREV: 957.6	LOW: 958.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	961.0	961.0	961.0	961.0	187.8K
19 Feb 26	957.6	957.6	957.6	957.6	187.6K
18 Feb 26	191.4	191.4	191.4	191.4	187.4K
17 Feb 26	1984.1	1984.1	1984.1	1984.1	188.2K
13 Feb 26	4458.6	4458.6	4458.6	4458.6	186.9K
12 Feb 26	5374.3	5374.3	5374.3	5374.3	186.8K
11 Feb 26	3007.4	3007.4	3007.4	3007.4	186.8K
10 Feb 26	1116.6	1116.6	1116.6	1116.6	187.4K
09 Feb 26	2013.9	2013.9	2013.9	2013.9	187.4K
06 Feb 26	1562.0	1562.0	1562.0	1562.0	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.6