EODData

INDEX, F1LN: 1-Month Mcap Lows NYSE

09 Apr 26 10:05
LAST:

775.6

CHANGE:
 468.31
OPEN:
775.6
HIGH:
775.6
ASK:
0.0
VOLUME:
172.3K
CHG(%):
37.65
PREV:
1243.9
LOW:
775.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26775.6775.6775.6775.6172.3K
08 Apr 261243.91243.91243.91243.9187.0K
07 Apr 262356.82356.82356.82356.8187.4K
06 Apr 26523.4523.4523.4523.4187.0K
02 Apr 262197.12197.12197.12197.1187.0K
01 Apr 262377.13006.92377.13006.9187.3K
31 Mar 263006.93006.93006.93006.9187.4K
30 Mar 269736.99736.99736.99736.9187.6K
27 Mar 2614028.214028.214028.214028.2187.1K
26 Mar 262817.72817.72817.72817.7187.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,419.3483.0%
MA10:3,969.31411.8%
MA20:6,780.91774.3%
MA50:5,722.40637.8%
MA100:4,594.14492.4%
MA200:4,118.87431.1%
STO9:1.87 
STO14:1.48 
RSI14:32.08 
WPR14:-98.52 
MTM14:-16,792.39
ROC14:-0.96 
ATR:3,886.71 
Week High:2,356.78203.9%
Week Low:523.3648.2%
Month High:20,054.832,485.8%
Month Low:523.36431.1%
Year High:20,054.832,485.8%
Year Low:10.267,459.2%
Volatility:1,577.40