INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

22 Apr 26 10:08

LAST: 0.0100	CHANGE: 3239.71	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 3239.7200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0100	0.0100	0.0100	0.0100	0
21 Apr 26	3239.7200	3239.7200	3239.7200	3239.7200	186.9K
20 Apr 26	1037.4300	1037.4300	1037.4300	1037.4300	187.1K
17 Apr 26	4768.0200	4768.0200	4768.0200	4768.0200	186.6K
16 Apr 26	2415.0200	2415.0200	2415.0200	2415.0200	186.9K
15 Apr 26	1156.0200	1156.0200	1156.0200	1156.0200	187.3K
14 Apr 26	2582.7900	2582.7900	2582.7900	2582.7900	187.3K
13 Apr 26	1675.5500	1675.5500	1675.5500	1675.5500	187.0K
10 Apr 26	2836.5900	2836.5900	2836.5900	2836.5900	186.8K
09 Apr 26	1625.1100	1625.1100	1625.1100	1625.1100	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100