EODData

INDEX, F1LN: 1-Month Mcap Lows NYSE

08 Dec 25 10:05
LAST:

2,702

CHANGE:
 3663.96
OPEN:
2,702
HIGH:
2,702
ASK:
0
VOLUME:
178.2K
CHG(%):
187.54
PREV:
1,954
LOW:
2,702
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255,6185,6185,6185,618189.9K
05 Dec 251,9541,9541,9541,954189.5K
04 Dec 251,3451,3451,3451,345189.0K
03 Dec 251,6601,6601,6601,660189.0K
02 Dec 25933933933933189.0K
01 Dec 251,1361,1361,1361,136189.4K
28 Nov 2537373737188.7K
26 Nov 2532323232189.5K
25 Nov 251,0831,0831,0831,083189.6K
24 Nov 252,4482,4482,4482,448204.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,301.7617.4%
MA10:1,624.5766.3%
MA20:3,681.0136.2%
MA50:4,592.1370.0%
MA100:3,888.3543.9%
MA200:3,820.6941.4%
STO9:100.00 
STO14:49.10
RSI14:47.30
WPR14:-50.90
MTM14:-5,789.77
ROC14:-0.51 
ATR:2,023.13 
Week High:5,617.67107.9%
Week Low:932.59189.7%
Month High:11,407.44322.2%
Month Low:32.4541.4%
Year High:31,993.451,084.2%
Year Low:10.2626,232.0%