INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

20 Jan 26 10:05

LAST: 8,483	CHANGE: 5246.89	OPEN: 8,483	HIGH: 8,483	ASK: 0	VOLUME: 156.2K
LAST: 8,483	CHG(%): 162.15	PREV: 3,236	LOW: 8,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	8,483	8,483	8,483	8,483	156.2K
16 Jan 26	3,236	3,236	3,236	3,236	187.9K
15 Jan 26	4,099	4,099	4,099	4,099	187.7K
14 Jan 26	5,665	5,665	5,665	5,665	187.8K
13 Jan 26	5,658	5,658	5,658	5,658	188.1K
12 Jan 26	3,753	3,753	3,753	3,753	188.2K
09 Jan 26	1,268	1,268	1,268	1,268	187.9K
08 Jan 26	3,901	3,901	3,901	3,901	188.7K
07 Jan 26	3,686	3,686	3,686	3,686	187.6K
06 Jan 26	3,435	3,435	3,435	3,435	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,483