FYLUYTD Mcap Lows Volume Lt 100K05/29/2025
LAST:

 6.810		CHANGE:
 4.43		OPEN:
6.810		HIGH:
6.810		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
186.13		PREV:
2.380		LOW:
6.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.8106.8106.8106.810287,3000
05/28/252.3802.3802.3802.380284,4000
05/27/252.5402.5402.5402.540280,4000
05/26/2521.59021.59021.59021.59000
05/23/2521.59021.59021.59021.590286,2000
05/22/252.5802.5802.5802.580285,3000
05/21/252.3902.3902.3902.390279,7000
05/20/251.9601.9601.9601.960293,1000
05/19/251.0801.0801.0801.080280,8000
05/16/251.6201.6201.6201.620278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 529.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35