FYLUYTD Mcap Lows Volume Lt 100K05/28/2024
LAST:

 52.82
CHANGE:
 18.17
OPEN:
52.82
HIGH:
52.82
ASK:
0.00
VOLUME:
292,400
CHANGE(%):
52.44
PREV:
34.65
LOW:
52.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2452.8252.8252.8252.82292,4000
05/24/2434.6534.6534.6534.65310,1000
05/23/2480.9580.9580.9580.95289,8000
05/22/2468.5768.5768.5768.57301,5000
05/21/2429.6229.6229.6229.62308,8000
05/20/2437.9237.9237.9237.92297,1000
05/17/245.635.635.635.63305,6000
05/16/244.034.034.034.03300,1000
05/15/242.282.282.282.28299,8000
05/14/242.762.762.762.76294,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 647.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14