INDEX, FYLU End of Day and Historical Quotes [YTD Mcap Lows Volume Lt 100K]

14 Apr 26 10:05

LAST: 0.9800	CHANGE: 4.03	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 385.4K
LAST: 0.9800	CHG(%): 62.58	PREV: 6.4400	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.4100	2.4100	2.4100	2.4100	274.1K
13 Apr 26	6.4400	6.4400	6.4400	6.4400	280.4K
10 Apr 26	4.6800	4.6800	4.6800	4.6800	281.1K
09 Apr 26	5.5500	5.5500	5.5500	5.5500	277.5K
08 Apr 26	1.5900	1.5900	1.5900	1.5900	280.5K
07 Apr 26	4.4500	4.4500	4.4500	4.4500	270.4K
06 Apr 26	1.5300	1.5300	1.5300	1.5300	283.5K
02 Apr 26	39.7500	39.7500	39.7500	39.7500	279.5K
01 Apr 26	15.4900	18.9200	15.4900	18.9200	269.3K
31 Mar 26	18.9200	18.9200	18.9200	18.9200	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800