INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

04 Sep 26 10:12

LAST: 647.7	CHANGE: 3919.68	OPEN: 647.7	HIGH: 647.7	ASK: 0.0	VOLUME: 83.5K
LAST: 647.7	CHG(%): 78.30	PREV: 5006.1	LOW: 647.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1086.5	1086.5	1086.5	1086.5	405.4K
03 Sep 26	5006.1	5006.1	5006.1	5006.1	420.5K
02 Sep 26	3667.8	3667.8	3667.8	3667.8	433.2K
01 Sep 26	1944.2	1944.2	1944.2	1944.2	427.3K
31 Aug 26	1906.7	1906.7	1906.7	1906.7	430.9K
28 Aug 26	6340.1	6340.1	6340.1	6340.1	414.5K
27 Aug 26	3575.7	3575.7	3575.7	3575.7	428.1K
26 Aug 26	2402.3	2402.3	2402.3	2402.3	421.8K
25 Aug 26	4756.3	4756.3	4756.3	4756.3	423.9K
24 Aug 26	5412.2	5412.2	5412.2	5412.2	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.7