INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

02 Apr 26 10:05

LAST: 205.5	CHANGE: 554.98	OPEN: 205.5	HIGH: 205.5	ASK: 0.0	VOLUME: 75.2K
LAST: 205.5	CHG(%): 32.41	PREV: 1712.3	LOW: 205.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1157.3	1157.3	1157.3	1157.3	425.3K
01 Apr 26	1054.5	1712.3	1054.5	1712.3	437.9K
31 Mar 26	1712.3	1712.3	1712.3	1712.3	433.7K
30 Mar 26	4016.0	4016.0	4016.0	4016.0	442.5K
27 Mar 26	3315.1	3315.1	3315.1	3315.1	432.9K
26 Mar 26	2231.4	2231.4	2231.4	2231.4	431.3K
25 Mar 26	1777.8	1777.8	1777.8	1777.8	433.9K
24 Mar 26	3650.8	3650.8	3650.8	3650.8	440.8K
23 Mar 26	1183.2	1183.2	1183.2	1183.2	456.1K
20 Mar 26	2191.6	2191.6	2191.6	2191.6	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.5