INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

11 Nov 25 17:06

LAST: 14,894	CHANGE: 6189.00	OPEN: 14,894	HIGH: 14,894	ASK: 0	VOLUME: 414.2K
LAST: 14,894	CHG(%): 71.31	PREV: 8,679	LOW: 14,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14,868	14,868	14,868	14,868	418.8K
10 Nov 25	8,679	8,679	8,679	8,679	434.8K
07 Nov 25	2,325	2,325	2,325	2,325	435.5K
06 Nov 25	3,365	3,365	3,365	3,365	433.7K
05 Nov 25	3,978	3,978	3,978	3,978	427.6K
04 Nov 25	2,426	2,426	2,426	2,426	445.7K
03 Nov 25	9,064	9,064	9,064	9,064	439.0K
31 Oct 25	10,500	10,500	10,500	10,500	428.6K
30 Oct 25	15,974	15,974	15,974	15,974	431.0K
29 Oct 25	25,007	25,007	25,007	25,007	434.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,894