INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

20 Jul 26 10:11

LAST: 532.2	CHANGE: 9657.54	OPEN: 532.2	HIGH: 532.2	ASK: 0.0	VOLUME: 90.6K
LAST: 532.2	CHG(%): 87.73	PREV: 11008.7	LOW: 532.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1351.1	1351.1	1351.1	1351.1	420.0K
17 Jul 26	11008.7	11008.7	11008.7	11008.7	417.0K
16 Jul 26	10892.2	10892.2	10892.2	10892.2	428.8K
15 Jul 26	10508.6	10508.6	10508.6	10508.6	426.5K
14 Jul 26	6872.9	6872.9	6872.9	6872.9	436.0K
13 Jul 26	8081.8	8081.8	8081.8	8081.8	430.8K
10 Jul 26	3254.0	3254.0	3254.0	3254.0	414.1K
09 Jul 26	2724.3	2724.3	2724.3	2724.3	440.8K
08 Jul 26	1118.3	1118.3	1118.3	1118.3	438.6K
07 Jul 26	9616.7	9616.7	9616.7	9616.7	441.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.2