F6HV6-Month Mcap Highs Volume GT 100K05/29/2025
LAST:

 2,274		CHANGE:
 4656.09		OPEN:
2,274		HIGH:
2,274		ASK:
0		VOLUME:
399,500
CHANGE(%):
67.19		PREV:
6,930		LOW:
2,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2742,2742,2742,274399,5000
05/28/256,9306,9306,9306,930406,3000
05/27/259,2049,2049,2049,204418,2000
05/26/252,3182,3182,3182,31800
05/23/252,3182,3182,3182,318395,3000
05/22/254,3854,3854,3854,385401,8000
05/21/253,2973,2973,2973,297405,3000
05/20/253,5773,5773,5773,577401,6000
05/19/258,4318,4318,4318,431400,0000
05/16/255,2585,2585,2585,258407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 22,972.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35