INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

03 Nov 26 10:02

LAST: 102.0	CHANGE: 6407.24	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 49.7K
LAST: 102.0	CHG(%): 98.43	PREV: 6509.2	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	102.0	102.0	102.0	102.0	49.7K
02 Nov 26	6509.2	6509.2	6509.2	6509.2	420.3K
30 Oct 26	11768.0	11768.0	11768.0	11768.0	419.1K
29 Oct 26	5349.6	5349.6	5349.6	5349.6	415.2K
28 Oct 26	2284.0	2284.0	2284.0	2284.0	415.4K
27 Oct 26	1965.9	1965.9	1965.9	1965.9	415.3K
26 Oct 26	3058.0	3058.0	3058.0	3058.0	422.2K
23 Oct 26	10227.6	10227.6	10227.6	10227.6	417.5K
22 Oct 26	16620.9	16620.9	16620.9	16620.9	421.1K
21 Oct 26	5930.3	5930.3	5930.3	5930.3	412.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0