INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

07 Oct 26 10:12

LAST: 10,261	CHANGE: 12084.40	OPEN: 10,261	HIGH: 10,261	ASK: 0	VOLUME: 105.1K
LAST: 10,261	CHG(%): 163.93	PREV: 7,372	LOW: 10,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	19,456	19,456	19,456	19,456	428.7K
06 Oct 26	7,372	7,372	7,372	7,372	420.4K
05 Oct 26	13,185	13,185	13,185	13,185	429.0K
02 Oct 26	16,669	16,669	16,669	16,669	424.8K
01 Oct 26	54,109	54,109	54,109	54,109	426.6K
30 Sep 26	25,254	25,254	25,254	25,254	426.7K
29 Sep 26	33,078	33,078	33,078	33,078	434.1K
28 Sep 26	33,423	33,423	33,423	33,423	427.9K
25 Sep 26	16,931	16,931	16,931	16,931	420.1K
24 Sep 26	38,759	38,759	38,759	38,759	431.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,261