INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

13 Feb 26 10:05

LAST: 21,199	CHANGE: 962.64	OPEN: 21,199	HIGH: 21,199	ASK: 0	VOLUME: 72.1K
LAST: 21,199	CHG(%): 2.54	PREV: 37,973	LOW: 21,199	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	37,011	37,011	37,011	37,011	424.8K
12 Feb 26	37,973	37,973	37,973	37,973	438.8K
11 Feb 26	11,851	11,851	11,851	11,851	429.7K
10 Feb 26	7,129	7,129	7,129	7,129	431.5K
09 Feb 26	6,271	6,271	6,271	6,271	442.2K
06 Feb 26	9,112	9,112	9,112	9,112	443.9K
05 Feb 26	36,000	36,000	36,000	36,000	456.3K
04 Feb 26	30,691	30,691	30,691	30,691	454.3K
03 Feb 26	31,385	31,385	31,385	31,385	438.1K
02 Feb 26	20,355	20,355	20,355	20,355	448.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,199