INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

30 Jul 26 10:55

LAST: 8,085	CHANGE: 17509.55	OPEN: 8,085	HIGH: 8,085	ASK: 0	VOLUME: 97.7K
LAST: 8,085	CHG(%): 52.81	PREV: 33,154	LOW: 8,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	15,645	15,645	15,645	15,645	413.7K
29 Jul 26	33,154	33,154	33,154	33,154	424.4K
28 Jul 26	37,531	37,531	37,531	37,531	419.7K
27 Jul 26	32,894	32,894	32,894	32,894	416.4K
24 Jul 26	15,341	15,341	15,341	15,341	419.9K
23 Jul 26	47,970	47,970	47,970	47,970	422.4K
22 Jul 26	22,285	22,285	22,285	22,285	418.7K
21 Jul 26	15,807	15,807	15,807	15,807	425.4K
20 Jul 26	12,964	12,964	12,964	12,964	420.0K
17 Jul 26	46,480	46,480	46,480	46,480	417.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,085