INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

28 Jan 26 10:05

LAST: 6,170	CHANGE: 7914.64	OPEN: 6,170	HIGH: 6,170	ASK: 0	VOLUME: 87.1K
LAST: 6,170	CHG(%): 58.76	PREV: 13,470	LOW: 6,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	21,384	21,384	21,384	21,384	449.3K
27 Jan 26	13,470	13,470	13,470	13,470	426.8K
26 Jan 26	6,472	6,472	6,472	6,472	452.9K
23 Jan 26	16,009	16,009	16,009	16,009	443.0K
22 Jan 26	6,506	6,506	6,506	6,506	454.2K
21 Jan 26	30,354	30,354	30,354	30,354	451.0K
20 Jan 26	54,981	54,981	54,981	54,981	456.1K
16 Jan 26	16,561	16,561	16,561	16,561	441.6K
15 Jan 26	15,299	15,299	15,299	15,299	440.2K
14 Jan 26	27,222	27,222	27,222	27,222	437.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,170