INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

06 Jan 26 12:18

LAST: 13,805	CHANGE: 13294.50	OPEN: 13,805	HIGH: 13,805	ASK: 0	VOLUME: 314.0K
LAST: 13,805	CHG(%): 45.20	PREV: 29,416	LOW: 13,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	16,121	16,121	16,121	16,121	441.4K
05 Jan 26	29,416	29,416	29,416	29,416	455.5K
02 Jan 26	58,555	58,555	58,555	58,555	428.1K
31 Dec 25	44,863	44,863	44,863	44,863	425.5K
30 Dec 25	19,212	19,212	19,212	19,212	434.1K
29 Dec 25	15,788	15,788	15,788	15,788	440.1K
26 Dec 25	5,352	5,352	5,352	5,352	395.5K
24 Dec 25	4,267	4,267	4,267	4,267	357.2K
23 Dec 25	8,479	8,479	8,479	8,479	422.0K
22 Dec 25	9,769	9,769	9,769	9,769	446.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,805