INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

12 Dec 25 10:05

LAST: 2,985	CHANGE: 23962.52	OPEN: 2,985	HIGH: 2,985	ASK: 0	VOLUME: 82.8K
LAST: 2,985	CHG(%): 88.92	PREV: 26,947	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,985	2,985	2,985	2,985	82.8K
11 Dec 25	26,947	26,947	26,947	26,947	442.6K
10 Dec 25	25,094	25,094	25,094	25,094	448.5K
09 Dec 25	21,373	21,373	21,373	21,373	439.5K
08 Dec 25	34,795	34,795	34,795	34,795	438.9K
05 Dec 25	13,638	13,638	13,638	13,638	430.5K
04 Dec 25	17,590	17,590	17,590	17,590	419.7K
03 Dec 25	18,283	18,283	18,283	18,283	423.2K
02 Dec 25	15,597	15,597	15,597	15,597	422.2K
01 Dec 25	5,447	5,447	5,447	5,447	439.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,985