INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

03 Nov 2025

LAST: 35,565	CHANGE: 6874.24	OPEN: 35,565	HIGH: 35,565	ASK: 0	VOLUME: 439.0K
LAST: 35,565	CHG(%): 23.96	PREV: 28,690	LOW: 35,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	35,565	35,565	35,565	35,565	439.0K
31 Oct 25	28,690	28,690	28,690	28,690	428.6K
30 Oct 25	24,155	24,155	24,155	24,155	431.0K
29 Oct 25	29,612	29,612	29,612	29,612	434.2K
28 Oct 25	16,354	16,354	16,354	16,354	430.7K
27 Oct 25	10,597	10,597	10,597	10,597	438.8K
24 Oct 25	10,247	10,247	10,247	10,247	421.3K
23 Oct 25	11,549	11,549	11,549	11,549	421.9K
22 Oct 25	22,383	22,383	22,383	22,383	430.5K
21 Oct 25	15,249	15,249	15,249	15,249	430.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,565