INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

02 Sep 26 10:11

LAST: 12,211	CHANGE: 35548.39	OPEN: 12,211	HIGH: 12,211	ASK: 0	VOLUME: 95.3K
LAST: 12,211	CHG(%): 74.43	PREV: 47,759	LOW: 12,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	12,211	12,211	12,211	12,211	95.3K
01 Sep 26	47,759	47,759	47,759	47,759	427.3K
31 Aug 26	40,067	40,067	40,067	40,067	430.9K
28 Aug 26	19,700	19,700	19,700	19,700	414.5K
27 Aug 26	34,103	34,103	34,103	34,103	428.1K
26 Aug 26	15,621	15,621	15,621	15,621	421.8K
25 Aug 26	13,396	13,396	13,396	13,396	423.9K
24 Aug 26	28,036	28,036	28,036	28,036	429.0K
21 Aug 26	23,721	23,721	23,721	23,721	434.8K
20 Aug 26	47,020	47,020	47,020	47,020	433.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,211