INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

11 May 26 15:21

LAST: 21,271	CHANGE: 8159.46	OPEN: 21,271	HIGH: 21,271	ASK: 0	VOLUME: 405.1K
LAST: 21,271	CHG(%): 49.53	PREV: 16,473	LOW: 21,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	24,633	24,633	24,633	24,633	449.3K
08 May 26	16,473	16,473	16,473	16,473	427.9K
07 May 26	19,359	19,359	19,359	19,359	445.1K
06 May 26	15,785	15,785	15,785	15,785	447.0K
05 May 26	13,466	13,466	13,466	13,466	434.6K
04 May 26	21,477	21,477	21,477	21,477	441.3K
01 May 26	9,122	9,122	9,122	9,122	424.6K
30 Apr 26	24,252	24,252	24,252	24,252	438.6K
29 Apr 26	26,434	26,434	26,434	26,434	429.0K
28 Apr 26	24,287	24,287	24,287	24,287	423.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,271