INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

15 May 26 10:05

LAST: 9,906	CHANGE: 15451.01	OPEN: 9,906	HIGH: 9,906	ASK: 0	VOLUME: 85.3K
LAST: 9,906	CHG(%): 138.21	PREV: 11,179	LOW: 9,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26,630	26,630	26,630	26,630	442.4K
14 May 26	11,179	11,179	11,179	11,179	438.1K
13 May 26	23,613	23,613	23,613	23,613	444.3K
12 May 26	38,155	38,155	38,155	38,155	440.3K
11 May 26	24,633	24,633	24,633	24,633	449.3K
08 May 26	16,473	16,473	16,473	16,473	427.9K
07 May 26	19,359	19,359	19,359	19,359	445.1K
06 May 26	15,785	15,785	15,785	15,785	447.0K
05 May 26	13,466	13,466	13,466	13,466	434.6K
04 May 26	21,477	21,477	21,477	21,477	441.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,906