F5LV5-Day Mcap Lows Volume GT 100K07/11/25 15:39
LAST:

 20,110		CHANGE:
 7615.69		OPEN:
20,110		HIGH:
20,110		ASK:
0		VOLUME:
373,800
CHANGE(%):
58.76		PREV:
12,962		LOW:
20,110		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520,57720,57720,57720,577416,7000
07/10/2512,96212,96212,96212,962421,7000
07/09/2520,51920,51920,51920,519418,4000
07/08/2518,21118,21118,21118,211427,2000
07/07/259,4929,4929,4929,492430,2000
07/03/252,2282,2282,2282,228375,3000
07/02/2515,76215,76215,76215,762430,3000
07/01/2512,27912,27912,27912,279419,7000
06/30/2510,27710,27710,27710,277431,2000
06/27/255,4895,4895,4895,489450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 63,307.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46