INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

04 Nov 26 10:12

LAST: 16,134	CHANGE: 8193.07	OPEN: 16,134	HIGH: 16,134	ASK: 0	VOLUME: 108.6K
LAST: 16,134	CHG(%): 39.78	PREV: 20,595	LOW: 16,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	28,788	28,788	28,788	28,788	421.5K
03 Nov 26	20,595	20,595	20,595	20,595	420.5K
02 Nov 26	23,152	23,152	23,152	23,152	420.3K
30 Oct 26	44,133	44,133	44,133	44,133	419.1K
29 Oct 26	20,466	20,466	20,466	20,466	415.2K
28 Oct 26	21,213	21,213	21,213	21,213	415.4K
27 Oct 26	13,878	13,878	13,878	13,878	415.3K
26 Oct 26	19,636	19,636	19,636	19,636	422.2K
23 Oct 26	39,458	39,458	39,458	39,458	417.5K
22 Oct 26	48,942	48,942	48,942	48,942	421.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,134