INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

19 Sep 2025

LAST: 14,875	CHANGE: 167.22	OPEN: 14,875	HIGH: 14,875	ASK: 0	VOLUME: 478.3K
LAST: 14,875	CHG(%): 1.14	PREV: 14,708	LOW: 14,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	14,875	14,875	14,875	14,875	478.3K
18 Sep 25	14,708	14,708	14,708	14,708	442.2K
17 Sep 25	16,903	16,903	16,903	16,903	443.8K
16 Sep 25	21,435	21,435	21,435	21,435	433.4K
15 Sep 25	13,512	13,512	13,512	13,512	442.5K
12 Sep 25	12,941	12,941	12,941	12,941	424.2K
11 Sep 25	4,812	4,812	4,812	4,812	437.4K
10 Sep 25	20,169	20,169	20,169	20,169	431.7K
09 Sep 25	12,293	12,293	12,293	12,293	430.7K
08 Sep 25	15,828	15,828	15,828	15,828	433.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,875