F5LV5-Day Mcap Lows Volume GT 100K12/05/24 11:48
LAST:

 10,860		CHANGE:
 14022.27		OPEN:
10,860		HIGH:
10,860		ASK:
0		VOLUME:
235,600
CHANGE(%):
56.35		PREV:
24,882		LOW:
10,860		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,86010,86010,86010,860235,6000
12/03/2417,87617,87617,87617,876353,4000
11/26/249,4809,4809,4809,480410,1000
11/25/246,8326,8326,8326,832436,8000
11/22/242,4842,4842,4842,484406,6000
11/21/2415,53015,53015,53015,530405,7000
11/20/2416,56916,56916,56916,569395,6000
11/19/2425,11725,11725,11725,117406,6000
11/18/2427,70527,70527,70527,705413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:273.75 - 43,471.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04