INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

11 Nov 26 10:12

LAST: 1,725	CHANGE: 4951.31	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 94.7K
LAST: 1,725	CHG(%): 37.49	PREV: 13,206	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8,255	8,255	8,255	8,255	407.4K
10 Nov 26	13,206	13,206	13,206	13,206	420.2K
09 Nov 26	10,995	10,995	10,995	10,995	425.8K
06 Nov 26	28,156	28,156	28,156	28,156	419.7K
05 Nov 26	38,302	38,302	38,302	38,302	424.0K
04 Nov 26	28,788	28,788	28,788	28,788	421.5K
03 Nov 26	20,595	20,595	20,595	20,595	420.5K
02 Nov 26	23,152	23,152	23,152	23,152	420.3K
30 Oct 26	44,133	44,133	44,133	44,133	419.1K
29 Oct 26	20,466	20,466	20,466	20,466	415.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725