INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

28 Nov 25 10:05

LAST: 848.4	CHANGE: 205.77	OPEN: 848.4	HIGH: 848.4	ASK: 0.0	VOLUME: 74.8K
LAST: 848.4	CHG(%): 16.34	PREV: 1259.1	LOW: 848.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1053.4	1053.4	1053.4	1053.4	375.0K
26 Nov 25	1259.1	1259.1	1259.1	1259.1	424.4K
25 Nov 25	11598.7	11598.7	11598.7	11598.7	434.1K
24 Nov 25	11405.8	11405.8	11405.8	11405.8	445.0K
21 Nov 25	36513.0	36513.0	36513.0	36513.0	441.8K
20 Nov 25	31550.3	31550.3	31550.3	31550.3	429.3K
19 Nov 25	29785.7	29785.7	29785.7	29785.7	426.6K
18 Nov 25	51722.0	51722.0	51722.0	51722.0	434.9K
17 Nov 25	33128.0	33128.0	33128.0	33128.0	432.6K
14 Nov 25	53210.2	53210.2	53210.2	53210.2	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.4