INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

05 Dec 25 10:05

LAST: 3,691	CHANGE: 3951.34	OPEN: 3,691	HIGH: 3,691	ASK: 0	VOLUME: 75.2K
LAST: 3,691	CHG(%): 22.46	PREV: 17,590	LOW: 3,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	13,638	13,638	13,638	13,638	430.5K
04 Dec 25	17,590	17,590	17,590	17,590	419.7K
03 Dec 25	18,283	18,283	18,283	18,283	423.2K
02 Dec 25	15,597	15,597	15,597	15,597	422.2K
01 Dec 25	5,447	5,447	5,447	5,447	439.8K
28 Nov 25	1,053	1,053	1,053	1,053	375.0K
26 Nov 25	1,259	1,259	1,259	1,259	424.4K
25 Nov 25	11,599	11,599	11,599	11,599	434.1K
24 Nov 25	11,406	11,406	11,406	11,406	445.0K
21 Nov 25	36,513	36,513	36,513	36,513	441.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691