INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

10 Aug 26 10:12

LAST: 10,862	CHANGE: 1483.07	OPEN: 10,862	HIGH: 10,862	ASK: 0	VOLUME: 115.2K
LAST: 10,862	CHG(%): 8.15	PREV: 18,206	LOW: 10,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	19,689	19,689	19,689	19,689	436.7K
07 Aug 26	18,206	18,206	18,206	18,206	428.8K
06 Aug 26	7,210	7,210	7,210	7,210	421.5K
05 Aug 26	8,988	8,988	8,988	8,988	420.5K
04 Aug 26	16,473	16,473	16,473	16,473	435.8K
03 Aug 26	13,242	13,242	13,242	13,242	421.4K
31 Jul 26	17,775	17,775	17,775	17,775	417.3K
30 Jul 26	15,645	15,645	15,645	15,645	413.7K
29 Jul 26	33,154	33,154	33,154	33,154	424.4K
28 Jul 26	37,531	37,531	37,531	37,531	419.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,862