INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

10 Sep 26 10:12

LAST: 29,497	CHANGE: 2304.30	OPEN: 29,497	HIGH: 29,497	ASK: 0	VOLUME: 98.7K
LAST: 29,497	CHG(%): 4.65	PREV: 49,581	LOW: 29,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	47,277	47,277	47,277	47,277	429.4K
09 Sep 26	49,581	49,581	49,581	49,581	426.1K
08 Sep 26	31,084	31,084	31,084	31,084	443.1K
04 Sep 26	11,384	11,384	11,384	11,384	405.4K
03 Sep 26	20,933	20,933	20,933	20,933	420.5K
02 Sep 26	28,352	28,352	28,352	28,352	433.2K
01 Sep 26	47,759	47,759	47,759	47,759	427.3K
31 Aug 26	40,067	40,067	40,067	40,067	430.9K
28 Aug 26	19,700	19,700	19,700	19,700	414.5K
27 Aug 26	34,103	34,103	34,103	34,103	428.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,497