INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

30 Oct 26 10:14

LAST: 32,238	CHANGE: 23667.39	OPEN: 32,238	HIGH: 32,238	ASK: 0	VOLUME: 100.9K
LAST: 32,238	CHG(%): 115.64	PREV: 20,466	LOW: 32,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	44,133	44,133	44,133	44,133	419.1K
29 Oct 26	20,466	20,466	20,466	20,466	415.2K
28 Oct 26	21,213	21,213	21,213	21,213	415.4K
27 Oct 26	13,878	13,878	13,878	13,878	415.3K
26 Oct 26	19,636	19,636	19,636	19,636	422.2K
23 Oct 26	39,458	39,458	39,458	39,458	417.5K
22 Oct 26	48,942	48,942	48,942	48,942	421.1K
21 Oct 26	17,283	17,283	17,283	17,283	412.9K
20 Oct 26	33,953	33,953	33,953	33,953	414.1K
19 Oct 26	13,625	13,625	13,625	13,625	424.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,238