INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

17 Apr 26 10:05

LAST: 3,017	CHANGE: 3056.21	OPEN: 3,017	HIGH: 3,017	ASK: 0	VOLUME: 4.8K
LAST: 3,017	CHG(%): 3624.97	PREV: 84	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,141	3,141	3,141	3,141	4.8K
16 Apr 26	84	84	84	84	4.8K
15 Apr 26	39	39	39	39	4.8K
14 Apr 26	2,774	2,774	2,774	2,774	4.8K
13 Apr 26	-26	-26	-26	-26	4.8K
10 Apr 26	0	0	0	0	4.8K
09 Apr 26	305	305	305	305	4.8K
08 Apr 26	116	116	116	116	4.8K
07 Apr 26	-1,783	-1,783	-1,783	-1,783	4.8K
06 Apr 26	-1,280	-1,280	-1,280	-1,280	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017