INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

19 Dec 25 10:05

LAST: 0.0100	CHANGE: 161.86	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.0100	CHG(%): 82.04	PREV: 197.3000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	35.4400	35.4400	35.4400	35.4400	4.9K
18 Dec 25	197.3000	197.3000	197.3000	197.3000	4.9K
17 Dec 25	1705.3300	1705.3300	1705.3300	1705.3300	4.9K
16 Dec 25	2026.1300	2026.1300	2026.1300	2026.1300	4.9K
15 Dec 25	1822.6100	1822.6100	1822.6100	1822.6100	4.9K
12 Dec 25	182.3400	182.3400	182.3400	182.3400	4.9K
11 Dec 25	379.2500	379.2500	379.2500	379.2500	4.9K
10 Dec 25	307.3700	307.3700	307.3700	307.3700	4.9K
09 Dec 25	88.9600	88.9600	88.9600	88.9600	4.9K
08 Dec 25	57.9500	57.9500	57.9500	57.9500	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100