INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

09 Mar 2026

LAST: -2,019	CHANGE: 1858.30	OPEN: -2,019	HIGH: -2,019	ASK: 0	VOLUME: 4.8K
LAST: -2,019	CHG(%): 18583000.00	PREV: 0	LOW: -2,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	-2,019	-2,019	-2,019	-2,019	4.8K
06 Mar 26	-368	-368	-368	-368	4.8K
05 Mar 26	-169	-169	-169	-169	4.8K
04 Mar 26	-18	-18	-18	-18	4.8K
03 Mar 26	-1,876	-1,876	-1,876	-1,876	4.8K
02 Mar 26	38	38	38	38	4.8K
27 Feb 26	264	264	264	264	4.8K
26 Feb 26	312	312	312	312	4.8K
25 Feb 26	230	230	230	230	4.8K
24 Feb 26	283	283	283	283	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,019