INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

05 Dec 25 10:05

LAST: 26.54	CHANGE: 29.91	OPEN: 26.54	HIGH: 26.54	ASK: 0.00	VOLUME: 4.8K
LAST: 26.54	CHG(%): 23.40	PREV: 127.82	LOW: 26.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	97.91	97.91	97.91	97.91	4.9K
04 Dec 25	127.82	127.82	127.82	127.82	4.9K
03 Dec 25	151.96	151.96	151.96	151.96	4.9K
02 Dec 25	0.01	0.01	0.01	0.01	4.9K
01 Dec 25	198.17	198.17	198.17	198.17	4.9K
28 Nov 25	238.27	238.27	238.27	238.27	4.9K
26 Nov 25	442.81	442.81	442.81	442.81	4.9K
25 Nov 25	440.35	440.35	440.35	440.35	4.9K
24 Nov 25	77.85	77.85	77.85	77.85	4.9K
21 Nov 25	245.73	245.73	245.73	245.73	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.54