INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

24 Sep 2025

LAST: 80.65	CHANGE: 37.87	OPEN: 80.65	HIGH: 80.65	ASK: 0.00	VOLUME: 5.1K
LAST: 80.65	CHG(%): 88.52	PREV: 42.78	LOW: 80.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	80.65	80.65	80.65	80.65	5.1K
23 Sep 25	42.78	42.78	42.78	42.78	5.1K
22 Sep 25	1443.81	1443.81	1443.81	1443.81	5.1K
19 Sep 25	55.80	55.80	55.80	55.80	5.1K
18 Sep 25	31.96	31.96	31.96	31.96	5.1K
17 Sep 25	565.34	565.34	565.34	565.34	5.1K
16 Sep 25	0.01	0.01	0.01	0.01	5.1K
15 Sep 25	9.06	9.06	9.06	9.06	5.1K
12 Sep 25	173.27	173.27	173.27	173.27	5.1K
11 Sep 25	348.61	348.61	348.61	348.61	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.65