FYDYYTD Mcap Hi-Lo S&P 500 Consumer Disc06/30/25 16:45
LAST:

 388.2		CHANGE:
 36.96		OPEN:
388.2		HIGH:
388.2		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
8.69		PREV:
425.2		LOW:
388.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25388.2388.2388.2388.25,1000
06/27/25425.2425.2425.2425.25,1000
06/26/25181.9181.9181.9181.95,1000
06/25/2598.698.698.698.65,1000
06/24/25229.1229.1229.1229.15,1000
06/23/2580.580.580.580.55,1000
06/20/2592.692.692.692.65,1000
06/19/25-27.4-27.4-27.4-27.400
06/18/25-27.4-27.4-27.4-27.45,1000
06/17/25-12.6-12.6-12.6-12.65,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53