EODData

INDEX, FYDY:

24 Sep 2025
LAST:

80.65

CHANGE:
 37.87
OPEN:
80.65
HIGH:
80.65
ASK:
0.00
VOLUME:
5.1K
CHG(%):
88.52
PREV:
42.78
LOW:
80.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2580.6580.6580.6580.655.1K
23 Sep 2542.7842.7842.7842.785.1K
22 Sep 251443.811443.811443.811443.815.1K
19 Sep 2555.8055.8055.8055.805.1K
18 Sep 2531.9631.9631.9631.965.1K
17 Sep 25565.34565.34565.34565.345.1K
16 Sep 250.010.010.010.015.1K
15 Sep 259.069.069.069.065.1K
12 Sep 25173.27173.27173.27173.275.1K
11 Sep 25348.61348.61348.61348.615.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:331.00
MA10:275.13
MA20:264.93
MA50:191.54
MA100:169.18
MA200:-28.46
STO9:5.59
STO14:5.59
RSI14:48.29
WPR14:-94.41
MTM14:-434.15
ROC14:-0.84
ATR:371.45
Week High:1,443.81
Week Low:31.96
Month High:1,443.81
Month Low:0.01
Year High:4,520.79
Year Low:-3,988.10
Volatility:3,084.11