INDEX, F1LM End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Staples]

10 Nov 25 18:10

LAST: 605.6	CHANGE: 516.73	OPEN: 605.6	HIGH: 605.6	ASK: 0.0	VOLUME: 3.7K
LAST: 605.6	CHG(%): 581.58	PREV: 88.9	LOW: 605.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	605.6	605.6	605.6	605.6	3.7K
07 Nov 25	88.9	88.9	88.9	88.9	3.7K
06 Nov 25	1308.0	1308.0	1308.0	1308.0	3.7K
05 Nov 25	506.1	506.1	506.1	506.1	3.7K
04 Nov 25	509.7	509.7	509.7	509.7	3.7K
03 Nov 25	673.7	673.7	673.7	673.7	3.7K
31 Oct 25	472.8	472.8	472.8	472.8	3.7K
30 Oct 25	377.3	377.3	377.3	377.3	3.7K
29 Oct 25	534.7	534.7	534.7	534.7	3.7K
28 Oct 25	148.8	148.8	148.8	148.8	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.6