F1LM1-Month Mcap Lows S&P 500 Consumer Staples05/29/2025
LAST:

 48.69		CHANGE:
 16.88		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
53.07		PREV:
31.81		LOW:
48.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2548.6948.6948.6948.693,8000
05/28/2531.8131.8131.8131.813,8000
05/27/250.010.010.010.013,8000
05/26/25293.61293.61293.61293.6100
05/23/25293.61293.61293.61293.613,8000
05/22/25139.08139.08139.08139.083,8000
05/21/25134.09134.09134.09134.093,8000
05/20/2531.5431.5431.5431.543,8000
05/19/250.010.010.010.013,8000
05/16/2532.0832.0832.0832.083,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2,349.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35