EODData

INDEX, F1LM: 1-Month Mcap Lows S&P 500 Consumer Staples

01 Jun 26 10:05
LAST:

1,142

CHANGE:
 503.59
OPEN:
1,142
HIGH:
1,142
ASK:
0
VOLUME:
3.6K
CHG(%):
30.60
PREV:
1,646
LOW:
1,142
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261,1421,1421,1421,1423.6K
29 May 261,6461,6461,6461,6463.6K
28 May 261,0761,0761,0761,0763.6K
27 May 26242424243.6K
26 May 261,1441,1441,1441,1443.6K
22 May 269599599599593.6K
21 May 261,5581,5581,5581,5583.6K
20 May 264164164164163.6K
19 May 263523523523523.6K
18 May 262452452452453.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,006.2813.5%
MA10:856.1333.4%
MA20:546.12109.1%
MA50:405.47181.7%
MA100:340.12235.8%
MA200:332.27243.7%
STO9:68.96
STO14:68.96
RSI14:53.40
WPR14:-31.04
MTM14:842.35
ROC14:2.81 
ATR:457.63 
Week High:1,645.6744.1%
Week Low:23.514,757.8%
Month High:1,645.6744.1%
Month Low:23.51243.7%
Year High:2,641.57131.3%
Year Low:0.0111,420,700.0%
Volatility:6,760.71