INDEX, F1LM End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Staples]

09 Apr 26 10:05

LAST: 47.58	CHANGE: 23.96	OPEN: 47.58	HIGH: 47.58	ASK: 0.00	VOLUME: 3.5K
LAST: 47.58	CHG(%): 33.49	PREV: 71.54	LOW: 47.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	47.58	47.58	47.58	47.58	3.5K
08 Apr 26	71.54	71.54	71.54	71.54	3.5K
07 Apr 26	469.83	469.83	469.83	469.83	3.5K
06 Apr 26	366.71	366.71	366.71	366.71	3.5K
02 Apr 26	126.67	126.67	126.67	126.67	3.6K
01 Apr 26	373.67	373.67	364.48	364.48	3.6K
31 Mar 26	364.48	364.48	364.48	364.48	3.6K
30 Mar 26	250.95	250.95	250.95	250.95	3.6K
27 Mar 26	564.50	564.50	564.50	564.50	3.6K
26 Mar 26	107.91	107.91	107.91	107.91	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.58