INDEX, FALL End of Day and Historical Quotes [52-Week Mcap Lows Price Lt $10]

29 May 26 10:05

LAST: 5.350	CHANGE: 4.53	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 188.0K
LAST: 5.350	CHG(%): 29.94	PREV: 15.130	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	19.660	19.660	19.660	19.660	320.9K
28 May 26	15.130	15.130	15.130	15.130	314.5K
27 May 26	10.640	10.640	10.640	10.640	317.0K
26 May 26	9.470	9.470	9.470	9.470	325.7K
22 May 26	24.350	24.350	24.350	24.350	315.7K
21 May 26	18.770	18.770	18.770	18.770	318.0K
20 May 26	34.570	34.570	34.570	34.570	306.0K
19 May 26	45.810	45.810	45.810	45.810	319.4K
18 May 26	40.630	40.630	40.630	40.630	303.9K
15 May 26	74.740	74.740	74.740	74.740	319.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350