FALL52-Week Mcap Lows Price Lt $1005/22/2024
LAST:

 84.99
CHANGE:
 56.31
OPEN:
84.99
HIGH:
84.99
ASK:
0.00
VOLUME:
319,700
CHANGE(%):
196.34
PREV:
28.68
LOW:
84.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2484.9984.9984.9984.99319,7000
05/21/2428.6828.6828.6828.68320,9000
05/20/2422.8122.8122.8122.81318,6000
05/17/2415.0815.0815.0815.08321,6000
05/16/248.918.918.918.91317,4000
05/15/2434.8634.8634.8634.86316,0000
05/14/244.964.964.964.96316,8000
05/13/2437.7837.7837.7837.78315,9000
05/10/2445.0345.0345.0345.03313,4000
05/09/2440.1240.1240.1240.12317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 218.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13