FALL52-Week Mcap Lows Price Lt $1005/16/2025
LAST:

 7.450		CHANGE:
 6.77		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
320,800
CHANGE(%):
47.61		PREV:
14.220		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/257.4507.4507.4507.450320,8000
05/15/2514.22014.22014.22014.220319,6000
05/14/2511.83011.83011.83011.830326,6000
05/13/2521.39021.39021.39021.390324,9000
05/12/256.0706.0706.0706.070330,4000
05/09/2512.49012.49012.49012.490328,0000
05/08/2521.17021.17021.17021.170326,6000
05/07/2527.17027.17027.17027.170324,3000
05/06/2527.54027.54027.54027.540328,3000
05/05/2519.39019.39019.39019.390323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 472.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46