F3LG3-Month Mcap Lows Russell 100005/24/2024
LAST:

 2,059
CHANGE:
 419.67
OPEN:
2,059
HIGH:
2,059
ASK:
0
VOLUME:
99,700
CHANGE(%):
16.93
PREV:
2,479
LOW:
2,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,0592,0592,0592,05999,7000
05/23/242,4792,4792,4792,47999,7000
05/22/241,1851,1851,1851,18599,7000
05/21/241,4101,4101,4101,41099,7000
05/20/2466966966966999,7000
05/17/2419319319319399,9000
05/16/2410410410410499,9000
05/15/2425925925925999,9000
05/14/2437637637637699,9000
05/13/247676767699,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 15,997.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38