INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

02 Feb 26 10:05

LAST: 1,480	CHANGE: 579.65	OPEN: 1,480	HIGH: 1,480	ASK: 0	VOLUME: 99.8K
LAST: 1,480	CHG(%): 28.15	PREV: 2,059	LOW: 1,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,480	1,480	1,480	1,480	99.8K
30 Jan 26	2,059	2,059	2,059	2,059	100.6K
29 Jan 26	7,014	7,014	7,014	7,014	100.7K
28 Jan 26	2,550	2,550	2,550	2,550	100.7K
27 Jan 26	1,912	1,912	1,912	1,912	100.7K
26 Jan 26	444	444	444	444	100.7K
23 Jan 26	2,581	2,581	2,581	2,581	100.6K
22 Jan 26	1,201	1,201	1,201	1,201	100.6K
21 Jan 26	6,432	6,432	6,432	6,432	100.6K
20 Jan 26	10,740	10,740	10,740	10,740	100.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480