INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

24 Jul 26 10:12

LAST: 629.6	CHANGE: 9545.39	OPEN: 629.6	HIGH: 629.6	ASK: 0.0	VOLUME: 101.3K
LAST: 629.6	CHG(%): 79.96	PREV: 11938.1	LOW: 629.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2392.7	2392.7	2392.7	2392.7	102.0K
23 Jul 26	11938.1	11938.1	11938.1	11938.1	102.0K
22 Jul 26	538.8	538.8	538.8	538.8	102.0K
21 Jul 26	1099.5	1099.5	1099.5	1099.5	102.1K
20 Jul 26	971.1	971.1	971.1	971.1	102.1K
17 Jul 26	2855.9	2855.9	2855.9	2855.9	102.1K
16 Jul 26	1370.4	1370.4	1370.4	1370.4	102.1K
15 Jul 26	1401.9	1401.9	1401.9	1401.9	102.2K
14 Jul 26	800.5	800.5	800.5	800.5	102.2K
13 Jul 26	626.8	626.8	626.8	626.8	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.6