INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

17 Jul 26 10:02

LAST: 2,104	CHANGE: 1485.49	OPEN: 2,104	HIGH: 2,104	ASK: 0	VOLUME: 98.4K
LAST: 2,104	CHG(%): 108.40	PREV: 1,370	LOW: 2,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,856	2,856	2,856	2,856	102.1K
16 Jul 26	1,370	1,370	1,370	1,370	102.1K
15 Jul 26	1,402	1,402	1,402	1,402	102.2K
14 Jul 26	800	800	800	800	102.2K
13 Jul 26	627	627	627	627	102.2K
10 Jul 26	548	548	548	548	102.2K
09 Jul 26	987	987	987	987	102.2K
08 Jul 26	611	611	611	611	102.2K
07 Jul 26	499	499	499	499	102.2K
06 Jul 26	433	433	433	433	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104