F3LG3-Month Mcap Lows Russell 100005/29/2025
LAST:

 113.7		CHANGE:
 11.68		OPEN:
113.7		HIGH:
113.7		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
9.32		PREV:
125.3		LOW:
113.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25113.7113.7113.7113.7100,2000
05/28/25125.3125.3125.3125.3100,2000
05/27/2549.749.749.749.7100,2000
05/26/25382.4382.4382.4382.400
05/23/25382.4382.4382.4382.4100,2000
05/22/25230.8230.8230.8230.8100,2000
05/21/25147.3147.3147.3147.3100,2000
05/20/2556.856.856.856.8100,3000
05/19/252.82.82.82.8100,3000
05/16/2521.121.121.121.1100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 39,693.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35