INDEX, F3LG End of Day and Historical Quotes [3-Month Mcap Lows Russell 1000]

24 Nov 25 10:05

LAST: 670.5	CHANGE: 3737.67	OPEN: 670.5	HIGH: 670.5	ASK: 0.0	VOLUME: 99.5K
LAST: 670.5	CHG(%): 40.94	PREV: 9129.7	LOW: 670.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5392.0	5392.0	5392.0	5392.0	100.5K
21 Nov 25	9129.7	9129.7	9129.7	9129.7	100.5K
20 Nov 25	9909.6	9909.6	9909.6	9909.6	100.5K
19 Nov 25	9622.1	9622.1	9622.1	9622.1	100.5K
18 Nov 25	11935.1	11935.1	11935.1	11935.1	100.5K
17 Nov 25	5115.4	5115.4	5115.4	5115.4	100.6K
14 Nov 25	5935.1	5935.1	5935.1	5935.1	100.6K
13 Nov 25	2175.6	2175.6	2175.6	2175.6	100.6K
12 Nov 25	356.3	356.3	356.3	356.3	100.7K
11 Nov 25	960.1	960.1	960.1	960.1	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

670.5