INDEX, F1LK End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Info Tech]

15 Sep 26 10:01

LAST: 491.2	CHANGE: 2100.41	OPEN: 491.2	HIGH: 491.2	ASK: 0.0	VOLUME: 7.2K
LAST: 491.2	CHG(%): 203.50	PREV: 1032.2	LOW: 491.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	3132.6	3132.6	3132.6	3132.6	7.3K
14 Sep 26	1032.2	1032.2	1032.2	1032.2	7.3K
11 Sep 26	138.7	138.7	138.7	138.7	7.3K
10 Sep 26	1210.9	1210.9	1210.9	1210.9	7.3K
09 Sep 26	287.4	287.4	287.4	287.4	7.3K
08 Sep 26	353.5	353.5	353.5	353.5	7.3K
04 Sep 26	221.8	221.8	221.8	221.8	7.3K
03 Sep 26	5066.9	5066.9	5066.9	5066.9	7.3K
02 Sep 26	1649.2	1649.2	1649.2	1649.2	7.3K
01 Sep 26	1722.4	1722.4	1722.4	1722.4	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.2