F1LK1-Month Mcap Lows S&P 500 Info Tech05/21/2024
LAST:

 25.54
CHANGE:
 10.95
OPEN:
25.54
HIGH:
25.54
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
75.05
PREV:
14.59
LOW:
25.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2425.5425.5425.5425.546,5000
05/20/2414.5914.5914.5914.596,5000
05/10/2413.8113.8113.8113.816,5000
05/09/2421.7421.7421.7421.746,5000
05/08/24184.46184.46184.46184.466,5000
05/07/2456.5756.5756.5756.576,5000
05/06/2458.6158.6158.6158.616,5000
05/03/2458.6058.6058.6058.606,5000
05/02/24997.66997.66997.66997.666,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1,656.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13