INDEX, F1LK End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Info Tech]

10 Nov 25 18:10

LAST: 219.5	CHANGE: 5964.37	OPEN: 219.5	HIGH: 219.5	ASK: 0.0	VOLUME: 6.8K
LAST: 219.5	CHG(%): 96.45	PREV: 6183.9	LOW: 219.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	219.5	219.5	219.5	219.5	6.8K
07 Nov 25	6183.9	6183.9	6183.9	6183.9	6.8K
06 Nov 25	5753.2	5753.2	5753.2	5753.2	6.8K
05 Nov 25	379.4	379.4	379.4	379.4	6.8K
04 Nov 25	1202.3	1202.3	1202.3	1202.3	6.8K
03 Nov 25	1027.8	1027.8	1027.8	1027.8	6.8K
31 Oct 25	277.0	277.0	277.0	277.0	6.8K
30 Oct 25	992.7	992.7	992.7	992.7	6.8K
29 Oct 25	473.7	473.7	473.7	473.7	6.8K
28 Oct 25	103.0	103.0	103.0	103.0	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.5