INDEX, F1LK End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Info Tech]

17 Jul 26 10:02

LAST: 5,862	CHANGE: 1235.94	OPEN: 5,862	HIGH: 5,862	ASK: 0	VOLUME: 7.3K
LAST: 5,862	CHG(%): 24.54	PREV: 5,037	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	6,273	6,273	6,273	6,273	7.4K
16 Jul 26	5,037	5,037	5,037	5,037	7.4K
15 Jul 26	3,263	3,263	3,263	3,263	7.4K
14 Jul 26	663	663	663	663	7.4K
13 Jul 26	1,111	1,111	1,111	1,111	7.4K
10 Jul 26	0	0	0	0	7.4K
09 Jul 26	0	0	0	0	7.4K
08 Jul 26	1,057	1,057	1,057	1,057	7.4K
07 Jul 26	2,338	2,338	2,338	2,338	7.4K
06 Jul 26	129	129	129	129	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,862