INDEX, F6LF End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Financials]

09 Feb 26 10:05

LAST: 0.0100	CHANGE: 256.93	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 141.60	PREV: 181.4500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	438.3800	438.3800	438.3800	438.3800	7.6K
06 Feb 26	181.4500	181.4500	181.4500	181.4500	7.6K
05 Feb 26	717.8200	717.8200	717.8200	717.8200	7.6K
04 Feb 26	915.1300	915.1300	915.1300	915.1300	7.6K
03 Feb 26	682.6800	682.6800	682.6800	682.6800	7.6K
02 Feb 26	165.0700	165.0700	165.0700	165.0700	7.6K
30 Jan 26	172.0200	172.0200	172.0200	172.0200	7.5K
29 Jan 26	182.8700	182.8700	182.8700	182.8700	7.5K
28 Jan 26	641.6000	641.6000	641.6000	641.6000	7.5K
27 Jan 26	617.6800	617.6800	617.6800	617.6800	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100