INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

09 Jun 26 10:05

LAST: 1,849	CHANGE: 4.98	OPEN: 1,849	HIGH: 1,849	ASK: 0	VOLUME: 367.3K
LAST: 1,849	CHG(%): 49800.00	PREV: 0	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	-7	-7	-7	-7	258.2K
08 Jun 26	-2	-2	-2	-2	269.3K
05 Jun 26	1	1	1	1	266.5K
04 Jun 26	4	4	4	4	282.6K
03 Jun 26	-3	-3	-3	-3	274.8K
02 Jun 26	1	1	1	1	272.3K
01 Jun 26	-8	-8	-8	-8	276.0K
29 May 26	7	7	7	7	273.7K
28 May 26	1	1	1	1	274.7K
27 May 26	14	14	14	14	278.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849