INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

13 Nov 25 10:15

LAST: 1,151	CHANGE: 14.55	OPEN: 1,151	HIGH: 1,151	ASK: 0	VOLUME: 394.5K
LAST: 1,151	CHG(%): 32.62	PREV: 45	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	30	30	30	30	268.8K
12 Nov 25	45	45	45	45	286.3K
11 Nov 25	77	77	77	77	288.3K
10 Nov 25	51	51	51	51	285.8K
07 Nov 25	1	1	1	1	282.1K
06 Nov 25	36	36	36	36	287.0K
05 Nov 25	19	19	19	19	286.5K
04 Nov 25	-2	-2	-2	-2	274.3K
03 Nov 25	38	38	38	38	283.9K
31 Oct 25	31	31	31	31	290.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151