INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

07 Aug 26 10:12

LAST: 184.4	CHANGE: 6.27	OPEN: 184.4	HIGH: 184.4	ASK: 0.0	VOLUME: 387.0K
LAST: 184.4	CHG(%): 48.31	PREV: 13.0	LOW: 184.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.7	6.7	6.7	6.7	274.2K
06 Aug 26	13.0	13.0	13.0	13.0	267.2K
05 Aug 26	52.3	52.3	52.3	52.3	268.8K
04 Aug 26	36.3	36.3	36.3	36.3	261.8K
03 Aug 26	18.0	18.0	18.0	18.0	257.3K
31 Jul 26	7.3	7.3	7.3	7.3	276.7K
30 Jul 26	7.4	7.4	7.4	7.4	269.1K
29 Jul 26	20.5	20.5	20.5	20.5	275.9K
28 Jul 26	35.0	35.0	35.0	35.0	271.4K
27 Jul 26	21.4	21.4	21.4	21.4	273.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.4