F6DU6-Month Mcap Hi-Lo Volume Lt 100K12/05/24 11:48
LAST:

 448.5		CHANGE:
 414.16		OPEN:
448.5		HIGH:
448.5		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
1205.00		PREV:
34.4		LOW:
448.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24448.5448.5448.5448.5420,5000
12/03/24233.6233.6233.6233.6421,5000
11/26/2492.492.492.492.4294,0000
11/25/24153.7153.7153.7153.7280,5000
11/22/24145.6145.6145.6145.6296,4000
11/21/2456.356.356.356.3293,5000
11/20/2438.038.038.038.0302,4000
11/19/2461.861.861.861.8292,9000
11/18/2412.912.912.912.9282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-98.40 - 245.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04