INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

17 Apr 26 10:05

LAST: 2,135	CHANGE: 133.67	OPEN: 2,135	HIGH: 2,135	ASK: 0	VOLUME: 350.6K
LAST: 2,135	CHG(%): 1477.02	PREV: 9	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	143	143	143	143	264.0K
16 Apr 26	9	9	9	9	283.3K
15 Apr 26	12	12	12	12	287.2K
14 Apr 26	17	17	17	17	274.1K
13 Apr 26	60	60	60	60	280.4K
10 Apr 26	84	84	84	84	281.1K
09 Apr 26	28	28	28	28	277.5K
08 Apr 26	20	20	20	20	280.5K
07 Apr 26	6	6	6	6	270.4K
06 Apr 26	1	1	1	1	283.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135