INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

16 Jun 26 10:05

LAST: 1,234	CHANGE: 11.63	OPEN: 1,234	HIGH: 1,234	ASK: 0	VOLUME: 386.9K
LAST: 1,234	CHG(%): 46.65	PREV: 25	LOW: 1,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	37	37	37	37	264.2K
15 Jun 26	25	25	25	25	268.4K
12 Jun 26	19	19	19	19	269.5K
11 Jun 26	15	15	15	15	264.2K
10 Jun 26	-30	-30	-30	-30	254.6K
09 Jun 26	-7	-7	-7	-7	258.2K
08 Jun 26	-2	-2	-2	-2	269.3K
05 Jun 26	1	1	1	1	266.5K
04 Jun 26	4	4	4	4	282.6K
03 Jun 26	-3	-3	-3	-3	274.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,234