INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

11 Feb 26 10:05

LAST: 5,116	CHANGE: 5039.66	OPEN: 5,116	HIGH: 5,116	ASK: 0	VOLUME: 355.2K
LAST: 5,116	CHG(%): 6617.20	PREV: 76	LOW: 5,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	5,116	5,116	5,116	5,116	355.2K
10 Feb 26	76	76	76	76	290.5K
09 Feb 26	86	86	86	86	286.6K
06 Feb 26	101	101	101	101	286.2K
05 Feb 26	76	76	76	76	273.6K
04 Feb 26	119	119	119	119	276.8K
03 Feb 26	90	90	90	90	261.9K
02 Feb 26	34	34	34	34	279.5K
30 Jan 26	5	5	5	5	263.9K
29 Jan 26	60	60	60	60	283.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,116