EODData

INDEX, F6DU: 6-Month Mcap Hi-Lo Volume Lt 100K

03 Dec 25 10:05
LAST:

1,192

CHANGE:
 46.43
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
389.4K
CHG(%):
65.68
PREV:
71
LOW:
1,192
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2524242424274.4K
02 Dec 2571717171282.2K
01 Dec 2522222222281.5K
28 Nov 2569696969309.3K
26 Nov 2520202020278.7K
25 Nov 2518181818281.1K
24 Nov 255555300.3K
21 Nov 253333279.6K
20 Nov 2521212121266.2K
19 Nov 25-21-21-21-21286.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.192,794.2%
MA10:23.225,035.1%
MA20:23.914,887.2%
MA50:21.985,323.6%
MA100:35.893,221.4%
MA200:24.704,727.5%
STO9:31.64
STO14:50.48
RSI14:47.38
WPR14:-49.52
MTM14:-5.77
ROC14:-0.19 
ATR:27.75 
Week High:70.691,586.5%
Week Low:20.245,790.4%
Month High:77.481,438.7%
Month Low:-23.074,727.5%
Year High:215.42453.4%
Year Low:-109.59-1,187.9%
Volatility:733.57