F6DU6-Month Mcap Hi-Lo Volume Lt 100K07/03/25 16:03
LAST:

 169.8		CHANGE:
 111.96		OPEN:
169.8		HIGH:
169.8		ASK:
0.0		VOLUME:
397,500
CHANGE(%):
193.43		PREV:
57.9		LOW:
169.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25169.8169.8169.8169.8295,6000
07/02/2557.957.957.957.9268,5000
07/01/2568.668.668.668.6262,8000
06/30/2554.554.554.554.5268,0000
06/27/259.49.49.49.4245,3000
06/26/2523.023.023.023.0281,0000
06/25/256.96.96.96.9273,1000
06/24/2533.433.433.433.4270,2000
06/23/2515.215.215.215.2267,7000
06/20/2510.610.610.610.6253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-109.59 - 238.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63