EODData

INDEX, F6DU: 6-Month Mcap Hi-Lo Volume Lt 100K

09 Feb 26 10:05
LAST:

2,035

CHANGE:
 1934.72
OPEN:
2,035
HIGH:
2,035
ASK:
0
VOLUME:
373.4K
CHG(%):
1922.42
PREV:
101
LOW:
2,035
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2686868686281.1K
06 Feb 26101101101101286.2K
05 Feb 2676767676273.6K
04 Feb 26119119119119276.8K
03 Feb 2690909090261.9K
02 Feb 2634343434279.5K
30 Jan 265555263.9K
29 Jan 2660606060283.8K
28 Jan 2684848484287.8K
27 Jan 2685858585290.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:484.16320.4%
MA10:268.88657.0%
MA20:161.511,160.2%
MA50:83.752,330.3%
MA100:54.333,646.4%
MA200:47.474,187.6%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:1,951.69
ROC14:23.33 
ATR:173.35 
Week High:2,035.360.0%
Week Low:33.805,921.8%
Month High:2,035.360.0%
Month Low:4.694,187.6%
Year High:2,035.360.0%
Year Low:-109.59-1,957.2%
Volatility:3,967.58