F6DU6-Month Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 51.12		CHANGE:
 9.57		OPEN:
51.12		HIGH:
51.12		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
23.03		PREV:
41.55		LOW:
51.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2551.1251.1251.1251.12287,3000
05/28/2541.5541.5541.5541.55284,4000
05/27/2597.5497.5497.5497.54280,4000
05/26/251.621.621.621.6200
05/23/251.621.621.621.62286,2000
05/22/25-1.05-1.05-1.05-1.05285,3000
05/21/2531.2931.2931.2931.29279,7000
05/20/2525.3625.3625.3625.36293,1000
05/19/2541.4941.4941.4941.49280,8000
05/16/2549.4949.4949.4949.49278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-109.59 - 238.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35