INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

22 Jul 26 10:02

LAST: 40.81	CHANGE: 70.57	OPEN: 40.81	HIGH: 40.81	ASK: 0.00	VOLUME: 144.2K
LAST: 40.81	CHG(%): 63.36	PREV: 111.38	LOW: 40.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	40.81	40.81	40.81	40.81	144.2K
21 Jul 26	111.38	111.38	111.38	111.38	305.7K
20 Jul 26	131.69	131.69	131.69	131.69	299.7K
17 Jul 26	260.60	260.60	260.60	260.60	300.3K
16 Jul 26	261.30	261.30	261.30	261.30	303.9K
15 Jul 26	114.28	114.28	114.28	114.28	305.7K
14 Jul 26	54.02	54.02	54.02	54.02	307.5K
13 Jul 26	111.36	111.36	111.36	111.36	297.3K
10 Jul 26	59.85	59.85	59.85	59.85	306.2K
09 Jul 26	108.95	108.95	108.95	108.95	304.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.81