INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

29 May 26 10:05

LAST: 59.73	CHANGE: 10.94	OPEN: 59.73	HIGH: 59.73	ASK: 0.00	VOLUME: 188.0K
LAST: 59.73	CHG(%): 13.49	PREV: 81.11	LOW: 59.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	92.05	92.05	92.05	92.05	320.9K
28 May 26	81.11	81.11	81.11	81.11	314.5K
27 May 26	74.88	74.88	74.88	74.88	317.0K
26 May 26	58.21	58.21	58.21	58.21	325.7K
22 May 26	100.92	100.92	100.92	100.92	315.7K
21 May 26	122.65	122.65	122.65	122.65	318.0K
20 May 26	121.54	121.54	121.54	121.54	306.0K
19 May 26	424.11	424.11	424.11	424.11	319.4K
18 May 26	205.45	205.45	205.45	205.45	303.9K
15 May 26	552.86	552.86	552.86	552.86	319.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.73