F1LL1-Month Mcap Lows Price Lt $1005/29/2025
LAST:

 52.08		CHANGE:
 15.60		OPEN:
52.08		HIGH:
52.08		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
42.76		PREV:
36.48		LOW:
52.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2552.0852.0852.0852.08318,9000
05/28/2536.4836.4836.4836.48320,8000
05/27/2529.4829.4829.4829.48326,1000
05/26/25121.20121.20121.20121.2000
05/23/25121.20121.20121.20121.20319,2000
05/22/25121.98121.98121.98121.98319,6000
05/21/2549.4549.4549.4549.45322,0000
05/20/2510.9210.9210.9210.92325,2000
05/19/2515.9915.9915.9915.99314,7000
05/16/2528.6228.6228.6228.62320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 1,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35