INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

14 Apr 26 10:05

LAST: 1.110	CHANGE: 34.37	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 183.5K
LAST: 1.110	CHG(%): 96.87	PREV: 35.480	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.110	1.110	1.110	1.110	183.5K
13 Apr 26	35.480	35.480	35.480	35.480	322.2K
10 Apr 26	46.210	46.210	46.210	46.210	313.8K
09 Apr 26	52.710	52.710	52.710	52.710	321.4K
08 Apr 26	14.890	14.890	14.890	14.890	327.9K
07 Apr 26	82.510	82.510	82.510	82.510	317.4K
06 Apr 26	24.040	24.040	24.040	24.040	325.0K
02 Apr 26	132.760	132.760	132.760	132.760	320.7K
01 Apr 26	36.520	79.730	36.520	79.730	321.5K
31 Mar 26	79.730	79.730	79.730	79.730	315.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110