INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

07 Aug 26 10:12

LAST: 24.06	CHANGE: 111.88	OPEN: 24.06	HIGH: 24.06	ASK: 0.00	VOLUME: 189.8K
LAST: 24.06	CHG(%): 204.80	PREV: 54.63	LOW: 24.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	166.51	166.51	166.51	166.51	304.2K
06 Aug 26	54.63	54.63	54.63	54.63	295.5K
05 Aug 26	32.61	32.61	32.61	32.61	297.8K
04 Aug 26	46.29	46.29	46.29	46.29	299.4K
03 Aug 26	42.44	42.44	42.44	42.44	293.1K
31 Jul 26	102.89	102.89	102.89	102.89	302.5K
30 Jul 26	161.35	161.35	161.35	161.35	295.8K
29 Jul 26	224.51	224.51	224.51	224.51	307.9K
28 Jul 26	249.21	249.21	249.21	249.21	298.8K
27 Jul 26	162.88	162.88	162.88	162.88	301.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.06