INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

26 Nov 25 10:05

LAST: 2.630	CHANGE: 44.48	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 193.9K
LAST: 2.630	CHG(%): 62.81	PREV: 70.820	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	26.340	26.340	26.340	26.340	319.6K
25 Nov 25	70.820	70.820	70.820	70.820	323.8K
24 Nov 25	58.310	58.310	58.310	58.310	334.9K
21 Nov 25	271.280	271.280	271.280	271.280	332.3K
20 Nov 25	320.880	320.880	320.880	320.880	322.0K
19 Nov 25	186.690	186.690	186.690	186.690	328.2K
18 Nov 25	319.100	319.100	319.100	319.100	327.9K
17 Nov 25	264.630	264.630	264.630	264.630	329.6K
14 Nov 25	280.740	280.740	280.740	280.740	317.4K
13 Nov 25	189.140	189.140	189.140	189.140	317.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.630