F1LL1-Month Mcap Lows Price Lt $1007/03/25 16:02
LAST:

 9.380		CHANGE:
 73.43		OPEN:
9.380		HIGH:
9.380		ASK:
0.000		VOLUME:
302,600
CHANGE(%):
88.67		PREV:
82.810		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.3809.3809.3809.380303,5000
07/02/2582.81082.81082.81082.810317,6000
07/01/2566.82066.82066.82066.820310,7000
06/30/2556.51056.51056.51056.510321,2000
06/27/2554.86054.86054.86054.860319,5000
06/26/2567.14067.14067.14067.140322,4000
06/25/25156.290156.290156.290156.290322,0000
06/24/2528.21028.21028.21028.210320,8000
06/23/25538.700538.700538.700538.700325,4000
06/20/25356.070356.070356.070356.070326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 1,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63