INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

21 Aug 26 10:12

LAST: 139.8	CHANGE: 281.57	OPEN: 139.8	HIGH: 139.8	ASK: 0.0	VOLUME: 7.6K
LAST: 139.8	CHG(%): 83.89	PREV: 335.6	LOW: 139.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	617.2	617.2	617.2	617.2	7.6K
20 Aug 26	335.6	335.6	335.6	335.6	7.6K
19 Aug 26	190.9	190.9	190.9	190.9	7.6K
18 Aug 26	344.8	344.8	344.8	344.8	7.6K
17 Aug 26	1562.6	1562.6	1562.6	1562.6	7.6K
14 Aug 26	977.8	977.8	977.8	977.8	7.6K
13 Aug 26	2693.5	2693.5	2693.5	2693.5	7.6K
12 Aug 26	2222.3	2222.3	2222.3	2222.3	7.6K
11 Aug 26	1962.7	1962.7	1962.7	1962.7	7.6K
10 Aug 26	1913.3	1913.3	1913.3	1913.3	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.8