INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

31 Oct 2025

LAST: 421.6	CHANGE: 643.97	OPEN: 421.6	HIGH: 421.6	ASK: 0.0	VOLUME: 7.5K
LAST: 421.6	CHG(%): 60.43	PREV: 1065.6	LOW: 421.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	421.6	421.6	421.6	421.6	7.5K
30 Oct 25	1065.6	1065.6	1065.6	1065.6	7.5K
29 Oct 25	33.1	33.1	33.1	33.1	7.5K
28 Oct 25	1102.5	1102.5	1102.5	1102.5	7.5K
27 Oct 25	868.9	868.9	868.9	868.9	7.5K
24 Oct 25	274.2	274.2	274.2	274.2	7.5K
23 Oct 25	0.0	0.0	0.0	0.0	7.5K
22 Oct 25	253.9	253.9	253.9	253.9	7.5K
21 Oct 25	310.4	310.4	310.4	310.4	7.5K
20 Oct 25	243.2	243.2	243.2	243.2	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.6