INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

09 Jan 26 10:05

LAST: 325.3	CHANGE: 849.66	OPEN: 325.3	HIGH: 325.3	ASK: 0.0	VOLUME: 7.3K
LAST: 325.3	CHG(%): 63.28	PREV: 1342.8	LOW: 325.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	493.1	493.1	493.1	493.1	7.6K
08 Jan 26	1342.8	1342.8	1342.8	1342.8	7.6K
07 Jan 26	1009.8	1009.8	1009.8	1009.8	7.6K
06 Jan 26	2771.2	2771.2	2771.2	2771.2	7.6K
05 Jan 26	5284.0	5284.0	5284.0	5284.0	7.6K
02 Jan 26	231.3	231.3	231.3	231.3	7.5K
31 Dec 25	14.2	14.2	14.2	14.2	7.5K
30 Dec 25	137.6	137.6	137.6	137.6	7.5K
29 Dec 25	931.8	931.8	931.8	931.8	7.5K
26 Dec 25	3134.5	3134.5	3134.5	3134.5	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.3