INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

30 Oct 26 10:14

LAST: 3,579	CHANGE: 9.00	OPEN: 3,579	HIGH: 3,579	ASK: 0	VOLUME: 7.5K
LAST: 3,579	CHG(%): 0.24	PREV: 3,761	LOW: 3,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3,770	3,770	3,770	3,770	7.6K
29 Oct 26	3,761	3,761	3,761	3,761	7.6K
28 Oct 26	611	611	611	611	7.6K
27 Oct 26	408	408	408	408	7.6K
26 Oct 26	727	727	727	727	7.6K
23 Oct 26	945	945	945	945	7.6K
22 Oct 26	4,810	4,810	4,810	4,810	7.6K
21 Oct 26	3,421	3,421	3,421	3,421	7.6K
20 Oct 26	4,006	4,006	4,006	4,006	7.6K
19 Oct 26	163	163	163	163	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579