F1HF1-Month Mcap Highs S&P 500 Financials05/29/2025
LAST:

 261.4		CHANGE:
 47.75		OPEN:
261.4		HIGH:
261.4		ASK:
0.0		VOLUME:
7,200
CHANGE(%):
22.35		PREV:
213.6		LOW:
261.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25261.4261.4261.4261.47,2000
05/28/25213.6213.6213.6213.67,2000
05/27/25238.4238.4238.4238.47,2000
05/26/2547.047.047.047.000
05/23/2547.047.047.047.07,2000
05/22/250.00.00.00.07,2000
05/21/2513.313.313.313.37,2000
05/20/25330.2330.2330.2330.27,2000
05/19/253155.33155.33155.33155.37,2000
05/16/252770.22770.22770.22770.27,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 4,258.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35