INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

03 Feb 26 11:24

LAST: 685.4	CHANGE: 3.19	OPEN: 685.4	HIGH: 685.4	ASK: 0.0	VOLUME: 7.6K
LAST: 685.4	CHG(%): 0.47	PREV: 682.2	LOW: 685.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	685.4	685.4	685.4	685.4	7.6K
02 Feb 26	682.2	682.2	682.2	682.2	7.6K
30 Jan 26	113.7	113.7	113.7	113.7	7.5K
29 Jan 26	273.9	273.9	273.9	273.9	7.5K
28 Jan 26	170.3	170.3	170.3	170.3	7.5K
27 Jan 26	119.3	119.3	119.3	119.3	7.5K
26 Jan 26	379.1	379.1	379.1	379.1	7.5K
23 Jan 26	233.5	233.5	233.5	233.5	7.5K
22 Jan 26	612.9	612.9	612.9	612.9	7.5K
21 Jan 26	379.4	379.4	379.4	379.4	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4