INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

08 Jan 26 10:06

LAST: 0.0100	CHANGE: 333.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.0100	CHG(%): 32.98	PREV: 1009.7700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1342.7800	1342.7800	1342.7800	1342.7800	7.6K
07 Jan 26	1009.7700	1009.7700	1009.7700	1009.7700	7.6K
06 Jan 26	2771.1600	2771.1600	2771.1600	2771.1600	7.6K
05 Jan 26	5284.0100	5284.0100	5284.0100	5284.0100	7.6K
02 Jan 26	231.2900	231.2900	231.2900	231.2900	7.5K
31 Dec 25	14.2400	14.2400	14.2400	14.2400	7.5K
30 Dec 25	137.6200	137.6200	137.6200	137.6200	7.5K
29 Dec 25	931.8300	931.8300	931.8300	931.8300	7.5K
26 Dec 25	3134.4700	3134.4700	3134.4700	3134.4700	7.5K
24 Dec 25	4042.5500	4042.5500	4042.5500	4042.5500	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100