F1HF1-Month Mcap Highs S&P 500 Financials05/22/2024
LAST:

 1,057
CHANGE:
 135.94
OPEN:
1,057
HIGH:
1,057
ASK:
0
VOLUME:
7,100
CHANGE(%):
14.75
PREV:
921
LOW:
1,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,0571,0571,0571,0577,1000
05/21/249219219219217,1000
05/20/241,3691,3691,3691,3697,1000
05/17/243,1573,1573,1573,1577,1000
05/16/243,1063,1063,1063,1067,1000
05/15/243,0293,0293,0293,0297,1000
05/14/241,9571,9571,9571,9577,1000
05/13/242,8992,8992,8992,8997,1000
05/10/243,6043,6043,6043,6047,1000
05/09/241,7621,7621,7621,7627,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 4,258.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13