INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

10 Dec 25 10:05

LAST: 453.8	CHANGE: 1533.12	OPEN: 453.8	HIGH: 453.8	ASK: 0.0	VOLUME: 7.5K
LAST: 453.8	CHG(%): 77.16	PREV: 1986.9	LOW: 453.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2381.2	2381.2	2381.2	2381.2	7.5K
09 Dec 25	1986.9	1986.9	1986.9	1986.9	7.5K
08 Dec 25	1210.7	1210.7	1210.7	1210.7	7.5K
05 Dec 25	2393.8	2393.8	2393.8	2393.8	7.5K
04 Dec 25	2536.2	2536.2	2536.2	2536.2	7.5K
03 Dec 25	1746.4	1746.4	1746.4	1746.4	7.5K
02 Dec 25	330.3	330.3	330.3	330.3	7.5K
01 Dec 25	528.2	528.2	528.2	528.2	7.4K
28 Nov 25	1740.9	1740.9	1740.9	1740.9	7.4K
26 Nov 25	532.1	532.1	532.1	532.1	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.8