INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

19 Sep 2025

LAST: 2,782	CHANGE: 459.05	OPEN: 2,782	HIGH: 2,782	ASK: 0	VOLUME: 7.5K
LAST: 2,782	CHG(%): 14.16	PREV: 3,241	LOW: 2,782	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,782	2,782	2,782	2,782	7.5K
18 Sep 25	3,241	3,241	3,241	3,241	7.5K
17 Sep 25	2,488	2,488	2,488	2,488	7.5K
16 Sep 25	1,120	1,120	1,120	1,120	7.5K
15 Sep 25	1,944	1,944	1,944	1,944	7.5K
12 Sep 25	1,197	1,197	1,197	1,197	7.5K
11 Sep 25	2,292	2,292	2,292	2,292	7.5K
10 Sep 25	789	789	789	789	7.5K
09 Sep 25	740	740	740	740	7.5K
08 Sep 25	0	0	0	0	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,782