F1HF1-Month Mcap Highs S&P 500 Financials06/20/2025
LAST:

 1,044		CHANGE:
 412.47		OPEN:
1,044		HIGH:
1,044		ASK:
0		VOLUME:
7,300
CHANGE(%):
28.32		PREV:
1,456		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,0441,0441,0441,0447,3000
06/19/251,4561,4561,4561,45600
06/18/251,4561,4561,4561,4567,3000
06/17/251041041041047,3000
06/16/251,0811,0811,0811,0817,3000
06/13/2588887,3000
06/12/25939393937,3000
06/11/253,0053,0053,0053,0057,3000
06/10/259969969969967,3000
06/09/251,0271,0271,0271,0277,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,886.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76