INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

17 Nov 25 10:05

LAST: 188.3	CHANGE: 1192.15	OPEN: 188.3	HIGH: 188.3	ASK: 0.0	VOLUME: 7.4K
LAST: 188.3	CHG(%): 85.12	PREV: 1400.6	LOW: 188.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	208.4	208.4	208.4	208.4	7.4K
14 Nov 25	1400.6	1400.6	1400.6	1400.6	7.4K
13 Nov 25	2034.0	2034.0	2034.0	2034.0	7.4K
12 Nov 25	4910.0	4910.0	4910.0	4910.0	7.4K
11 Nov 25	1249.9	1249.9	1249.9	1249.9	7.4K
10 Nov 25	2887.7	2887.7	2887.7	2887.7	7.5K
07 Nov 25	452.8	452.8	452.8	452.8	7.5K
06 Nov 25	1236.2	1236.2	1236.2	1236.2	7.5K
05 Nov 25	1421.5	1421.5	1421.5	1421.5	7.5K
04 Nov 25	1150.4	1150.4	1150.4	1150.4	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3