INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

11 Nov 25 10:05

LAST: 863.3	CHANGE: 3177.54	OPEN: 863.3	HIGH: 863.3	ASK: 0.0	VOLUME: 99.1K
LAST: 863.3	CHG(%): 78.64	PREV: 4040.8	LOW: 863.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	863.3	863.3	863.3	863.3	99.1K
10 Nov 25	4040.8	4040.8	4040.8	4040.8	100.8K
07 Nov 25	441.1	441.1	441.1	441.1	100.8K
06 Nov 25	18.6	18.6	18.6	18.6	100.8K
05 Nov 25	1801.4	1801.4	1801.4	1801.4	100.8K
04 Nov 25	335.9	335.9	335.9	335.9	100.8K
03 Nov 25	5659.9	5659.9	5659.9	5659.9	100.8K
31 Oct 25	7174.1	7174.1	7174.1	7174.1	100.8K
30 Oct 25	12851.7	12851.7	12851.7	12851.7	100.9K
29 Oct 25	20399.2	20399.2	20399.2	20399.2	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.3