INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

19 May 2026

LAST: 1,287	CHANGE: 9403.43	OPEN: 1,287	HIGH: 1,287	ASK: 0	VOLUME: 100.1K
LAST: 1,287	CHG(%): 87.96	PREV: 10,690	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,287	1,287	1,287	1,287	100.1K
18 May 26	10,690	10,690	10,690	10,690	100.1K
15 May 26	3,711	3,711	3,711	3,711	100.1K
14 May 26	11,622	11,622	11,622	11,622	100.1K
13 May 26	21,429	21,429	21,429	21,429	100.2K
12 May 26	9,553	9,553	9,553	9,553	100.2K
11 May 26	9,158	9,158	9,158	9,158	100.2K
08 May 26	22,933	22,933	22,933	22,933	100.2K
07 May 26	17,024	17,024	17,024	17,024	100.2K
06 May 26	22,011	22,011	22,011	22,011	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287