FYDGYTD Mcap Hi-Lo Russell 100005/29/2025
LAST:

 1,205		CHANGE:
 4982.85		OPEN:
1,205		HIGH:
1,205		ASK:
0		VOLUME:
100,200
CHANGE(%):
80.53		PREV:
6,187		LOW:
1,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2051,2051,2051,205100,2000
05/28/256,1876,1876,1876,187100,2000
05/27/256,8556,8556,8556,855100,2000
05/26/2559459459459400
05/23/25594594594594100,2000
05/22/253,5763,5763,5763,576100,2000
05/21/251,7381,7381,7381,738100,2000
05/20/252,4202,4202,4202,420100,3000
05/19/257,9767,9767,9767,976100,3000
05/16/254,8424,8424,8424,842100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,487.30 - 29,499.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35