INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

07 May 26 10:05

LAST: 10,701	CHANGE: 11309.76	OPEN: 10,701	HIGH: 10,701	ASK: 0	VOLUME: 99.4K
LAST: 10,701	CHG(%): 51.38	PREV: 22,011	LOW: 10,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 May 26	10,701	10,701	10,701	10,701	99.4K
06 May 26	22,011	22,011	22,011	22,011	100.3K
05 May 26	17,801	17,801	17,801	17,801	100.3K
04 May 26	13,456	13,456	13,456	13,456	100.3K
01 May 26	18,528	18,528	18,528	18,528	100.1K
30 Apr 26	16,425	16,425	16,425	16,425	100.2K
29 Apr 26	10,290	10,290	10,290	10,290	100.2K
28 Apr 26	-732	-732	-732	-732	100.2K
27 Apr 26	14,643	14,643	14,643	14,643	100.2K
24 Apr 26	11,455	11,455	11,455	11,455	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,701