INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

04 Jun 26 10:05

LAST: 361.3	CHANGE: 11275.98	OPEN: 361.3	HIGH: 361.3	ASK: 0.0	VOLUME: 95.9K
LAST: 361.3	CHG(%): 96.90	PREV: 11637.3	LOW: 361.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	361.3	361.3	361.3	361.3	95.9K
03 Jun 26	11637.3	11637.3	11637.3	11637.3	100.1K
02 Jun 26	10785.0	10785.0	10785.0	10785.0	100.0K
01 Jun 26	7047.9	7047.9	7047.9	7047.9	100.0K
29 May 26	11184.5	11184.5	11184.5	11184.5	100.0K
28 May 26	3392.2	3392.2	3392.2	3392.2	100.0K
27 May 26	10070.9	10070.9	10070.9	10070.9	100.0K
26 May 26	11562.2	11562.2	11562.2	11562.2	100.0K
22 May 26	9228.6	9228.6	9228.6	9228.6	100.0K
21 May 26	6014.1	6014.1	6014.1	6014.1	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.3