FYDGYTD Mcap Hi-Lo Russell 100005/23/2024
LAST:

 8,074
CHANGE:
 4057.65
OPEN:
8,074
HIGH:
8,074
ASK:
0
VOLUME:
99,700
CHANGE(%):
101.02
PREV:
4,017
LOW:
8,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/248,0748,0748,0748,07499,7000
05/22/244,0174,0174,0174,01799,7000
05/21/247,9617,9617,9617,96199,7000
05/20/249,3779,3779,3779,37799,7000
05/17/249,0869,0869,0869,08699,9000
05/16/249,7759,7759,7759,77599,9000
05/15/247,7077,7077,7077,70799,9000
05/14/244,2004,2004,2004,20099,9000
05/13/244,9104,9104,9104,91099,9000
05/10/246,2556,2556,2556,25599,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-13,846.20 - 21,990.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70