INDEX, FYDG End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 1000]

09 Mar 2026

LAST: -15,583	CHANGE: 8606.97	OPEN: -15,583	HIGH: -15,583	ASK: 0	VOLUME: 100.5K
LAST: -15,583	CHG(%): 86069700.00	PREV: 0	LOW: -15,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	-15,583	-15,583	-15,583	-15,583	100.5K
06 Mar 26	-11,941	-11,941	-11,941	-11,941	100.5K
05 Mar 26	-1,324	-1,324	-1,324	-1,324	100.5K
04 Mar 26	1,889	1,889	1,889	1,889	100.5K
03 Mar 26	-6,718	-6,718	-6,718	-6,718	100.5K
02 Mar 26	4,275	4,275	4,275	4,275	100.5K
27 Feb 26	4,072	4,072	4,072	4,072	100.4K
26 Feb 26	3,063	3,063	3,063	3,063	100.4K
25 Feb 26	11,504	11,504	11,504	11,504	100.4K
24 Feb 26	-25	-25	-25	-25	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-15,583