F5HU5-Day Mcap Highs Volume Lt 100K05/29/2025
LAST:

 181.6		CHANGE:
 50.64		OPEN:
181.6		HIGH:
181.6		ASK:
0.0		VOLUME:
287,300
CHANGE(%):
21.81		PREV:
232.2		LOW:
181.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25181.6181.6181.6181.6287,3000
05/28/25232.2232.2232.2232.2284,4000
05/27/25224.0224.0224.0224.0280,4000
05/26/2574.774.774.774.700
05/23/2574.774.774.774.7286,2000
05/22/2563.863.863.863.8285,3000
05/21/25143.8143.8143.8143.8279,7000
05/20/25302.1302.1302.1302.1293,1000
05/19/25224.2224.2224.2224.2280,8000
05/16/25184.2184.2184.2184.2278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 1,021.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35