EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

13 Feb 26 10:05
LAST:

2,310

CHANGE:
 83.17
OPEN:
2,310
HIGH:
2,310
ASK:
0
VOLUME:
330.0K
CHG(%):
35.35
PREV:
235
LOW:
2,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26152152152152297.0K
12 Feb 26235235235235282.9K
11 Feb 26292292292292290.9K
10 Feb 26212212212212290.5K
09 Feb 26154154154154286.6K
06 Feb 26206206206206286.2K
05 Feb 26221221221221273.6K
04 Feb 26293293293293276.8K
03 Feb 26232232232232261.9K
02 Feb 26190190190190279.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.121,004.4%
MA10:218.81955.5%
MA20:188.431,125.7%
MA50:208.161,009.5%
MA100:196.501,075.4%
MA200:201.661,045.3%
STO14:40.24
RSI14:50.78
WPR14:-59.76
MTM14:-6.04
ROC14:-0.04 
ATR:56.57 
Week High:291.93691.1%
Week Low:152.131,418.2%
Month High:295.35682.0%
Month Low:57.241,045.3%
Year High:848.36172.2%
Year Low:9.4724,288.3%
Volatility:111.76