INDEX, F5HU End of Day and Historical Quotes [5-Day Mcap Highs Volume Lt 100K]

10 Nov 26 10:05

LAST: 1,778	CHANGE: 21.09	OPEN: 1,778	HIGH: 1,778	ASK: 0	VOLUME: 340.8K
LAST: 1,778	CHG(%): 40.07	PREV: 53	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	74	74	74	74	262.0K
09 Nov 26	53	53	53	53	265.2K
06 Nov 26	16	16	16	16	277.5K
05 Nov 26	127	127	127	127	241.4K
04 Nov 26	180	180	180	180	247.1K
03 Nov 26	97	97	97	97	266.7K
02 Nov 26	177	177	177	177	257.7K
30 Oct 26	142	142	142	142	260.1K
29 Oct 26	210	210	210	210	274.8K
28 Oct 26	85	85	85	85	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,778