EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

04 Sep 26 10:12
LAST:

2,876

CHANGE:
 10.41
OPEN:
2,876
HIGH:
2,876
ASK:
0
VOLUME:
391.5K
CHG(%):
5.14
PREV:
203
LOW:
2,876
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26213213213213275.7K
03 Sep 26203203203203273.4K
02 Sep 26169169169169277.3K
01 Sep 2668686868272.0K
31 Aug 2641414141265.5K
28 Aug 26116116116116268.0K
27 Aug 2688888888278.8K
26 Aug 26156156156156282.5K
25 Aug 26112112112112280.9K
24 Aug 26302302302302270.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:138.791,972.5%
MA10:146.791,859.5%
MA20:134.402,040.2%
MA50:150.371,812.9%
MA100:147.201,854.1%
MA200:162.831,666.5%
STO9:100.00 
STO14:66.07
RSI14:54.95
WPR14:-33.93
MTM14:152.38
ROC14:2.51 
ATR:70.25 
Week High:213.011,250.4%
Week Low:41.166,888.4%
Month High:306.43838.7%
Month Low:39.171,666.5%
Year High:802.91258.2%
Year Low:26.3210,828.6%
Volatility:444.45