EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

10 Jul 26 10:05
LAST:

4,756

CHANGE:
 2826.85
OPEN:
4,756
HIGH:
4,756
ASK:
0
VOLUME:
398.7K
CHG(%):
146.52
PREV:
1,929
LOW:
4,756
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264,7564,7564,7564,756398.7K
09 Jul 261,9291,9291,9291,929390.0K
08 Jul 261,8291,8291,8291,829377.0K
07 Jul 26118118118118266.0K
06 Jul 26174174174174263.8K
02 Jul 26238238238238260.0K
01 Jul 26193193193193249.3K
30 Jun 26135135135135259.2K
29 Jun 26150150150150246.3K
26 Jun 2651515151230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,761.55170.0%
MA10:957.47396.8%
MA20:548.90766.5%
MA50:304.731,460.8%
MA100:217.812,083.7%
MA200:207.162,196.0%
STO9:100.00 
STO14:100.00 
RSI14:94.52 
MTM14:4,690.98
ROC14:71.88 
ATR:376.15 
Week High:4,756.240.0%
Week Low:118.473,914.7%
Month High:4,756.240.0%
Month Low:44.512,196.0%
Year High:4,756.240.0%
Year Low:26.3217,970.8%
Volatility:168.20