EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

31 Dec 25 10:05
LAST:

1,167

CHANGE:
 11.66
OPEN:
1,167
HIGH:
1,167
ASK:
0
VOLUME:
417.2K
CHG(%):
9.39
PREV:
124
LOW:
1,167
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25113113113113286.4K
30 Dec 25124124124124285.4K
29 Dec 25195195195195291.6K
26 Dec 25393393393393283.5K
24 Dec 25803803803803317.0K
23 Dec 25246246246246276.9K
22 Dec 25313313313313284.2K
19 Dec 2567676767257.0K
18 Dec 25119119119119284.2K
17 Dec 25115115115115284.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:325.55258.5%
MA10:248.80369.1%
MA20:231.51404.2%
MA50:218.03435.3%
MA100:207.11463.6%
MA200:199.80484.2%
STO9:6.22 
STO14:6.22 
RSI14:47.61
WPR14:-93.78 
MTM14:-183.14
ROC14:-0.62 
ATR:135.08 
Week High:802.9145.4%
Week Low:112.55937.0%
Month High:802.9145.4%
Month Low:66.79484.2%
Year High:848.3637.6%
Year Low:9.4712,224.8%
Volatility:730.23