EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

11 Nov 25 17:06
LAST:

526.5

CHANGE:
 240.10
OPEN:
526.5
HIGH:
526.5
ASK:
0.0
VOLUME:
284.5K
CHG(%):
83.84
PREV:
286.4
LOW:
526.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25526.5526.5526.5526.5284.5K
10 Nov 25286.4286.4286.4286.4285.8K
07 Nov 25135.2135.2135.2135.2282.1K
06 Nov 25201.9201.9201.9201.9287.0K
05 Nov 25220.7220.7220.7220.7286.5K
04 Nov 25110.5110.5110.5110.5274.3K
03 Nov 25176.6176.6176.6176.6283.9K
31 Oct 2581.181.181.181.1290.9K
30 Oct 2583.883.883.883.8285.4K
29 Oct 25146.0146.0146.0146.0279.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:274.1292.1%
MA10:196.85167.4%
MA20:198.84164.8%
MA50:189.30178.1%
MA100:197.60166.4%
MA200:197.04167.2%
STO9:100.00 
STO14:100.00 
RSI14:66.58 
MTM14:334.74
ROC14:1.75 
ATR:78.05 
Week High:526.470.0%
Week Low:110.54376.3%
Month High:526.470.0%
Month Low:33.75167.2%
Year High:848.3661.1%
Year Low:9.475,459.3%
Volatility:350.60