INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

17 Apr 26 10:05

LAST: 2,886	CHANGE: 319.98	OPEN: 2,886	HIGH: 2,886	ASK: 0	VOLUME: 234.4K
LAST: 2,886	CHG(%): 12.47	PREV: 2,566	LOW: 2,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6,067	6,067	6,067	6,067	257.0K
16 Apr 26	2,566	2,566	2,566	2,566	257.1K
15 Apr 26	1,920	1,920	1,920	1,920	257.1K
14 Apr 26	3,091	3,091	3,091	3,091	257.1K
13 Apr 26	3,432	3,432	3,432	3,432	257.1K
10 Apr 26	3,718	3,718	3,718	3,718	257.1K
09 Apr 26	5,198	5,198	5,198	5,198	257.1K
08 Apr 26	2,743	2,743	2,743	2,743	257.2K
07 Apr 26	496	496	496	496	257.3K
06 Apr 26	740	740	740	740	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886