INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

10 Apr 26 10:05

LAST: 2,565	CHANGE: 1479.55	OPEN: 2,565	HIGH: 2,565	ASK: 0	VOLUME: 234.4K
LAST: 2,565	CHG(%): 28.46	PREV: 5,198	LOW: 2,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,718	3,718	3,718	3,718	257.1K
09 Apr 26	5,198	5,198	5,198	5,198	257.1K
08 Apr 26	2,743	2,743	2,743	2,743	257.2K
07 Apr 26	496	496	496	496	257.3K
06 Apr 26	740	740	740	740	257.4K
02 Apr 26	938	938	938	938	255.5K
01 Apr 26	906	906	583	583	255.5K
31 Mar 26	583	583	583	583	255.9K
30 Mar 26	2,409	2,409	2,409	2,409	255.9K
27 Mar 26	2,497	2,497	2,497	2,497	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565