FAHZ52-Week Mcap Highs Russell 300005/29/2025
LAST:

 1,287		CHANGE:
 1428.83		OPEN:
1,287		HIGH:
1,287		ASK:
0		VOLUME:
263,200
CHANGE(%):
52.60		PREV:
2,716		LOW:
1,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2871,2871,2871,287263,2000
05/28/252,7162,7162,7162,716263,2000
05/27/253,3183,3183,3183,318263,2000
05/26/2597097097097000
05/23/25970970970970263,2000
05/22/25394394394394263,2000
05/21/251,8271,8271,8271,827263,2000
05/20/252,0122,0122,0122,012263,4000
05/19/253,7323,7323,7323,732263,4000
05/16/253,7573,7573,7573,757263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35