FAHZ52-Week Mcap Highs Russell 300007/18/25 16:15
LAST:

 11,690		CHANGE:
 2169.18		OPEN:
11,690		HIGH:
11,690		ASK:
0		VOLUME:
264,000
CHANGE(%):
15.65		PREV:
13,859		LOW:
11,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511,69011,69011,69011,690264,0000
07/17/2513,85913,85913,85913,859264,3000
07/16/251,6941,6941,6941,694264,3000
07/15/2512,19612,19612,19612,196264,5000
07/14/252,9792,9792,9792,979264,5000
07/11/255,2555,2555,2555,255264,4000
07/10/257,6337,6337,6337,633264,5000
07/09/2510,63410,63410,63410,634264,5000
07/08/252,6362,6362,6362,636264,5000
07/07/252,8102,8102,8102,810264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29