INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

05 May 26 10:05

LAST: 16,277	CHANGE: 4976.18	OPEN: 16,277	HIGH: 16,277	ASK: 0	VOLUME: 226.1K
LAST: 16,277	CHG(%): 32.92	PREV: 15,117	LOW: 16,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	20,093	20,093	20,093	20,093	256.2K
04 May 26	15,117	15,117	15,117	15,117	256.3K
01 May 26	15,249	15,249	15,249	15,249	256.3K
30 Apr 26	17,151	17,151	17,151	17,151	256.4K
29 Apr 26	12,964	12,964	12,964	12,964	256.5K
28 Apr 26	678	678	678	678	256.5K
27 Apr 26	16,418	16,418	16,418	16,418	256.7K
24 Apr 26	8,748	8,748	8,748	8,748	256.6K
23 Apr 26	10,808	10,808	10,808	10,808	256.7K
22 Apr 26	6,702	6,702	6,702	6,702	256.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,277