FAHZ52-Week Mcap Highs Russell 300005/23/2024
LAST:

 9,584
CHANGE:
 4986.08
OPEN:
9,584
HIGH:
9,584
ASK:
0
VOLUME:
265,100
CHANGE(%):
108.45
PREV:
4,598
LOW:
9,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249,5849,5849,5849,584265,1000
05/22/244,5984,5984,5984,598265,3000
05/21/248,7338,7338,7338,733265,1000
05/20/249,7729,7729,7729,772265,2000
05/17/249,0269,0269,0269,026265,6000
05/16/249,2769,2769,2769,276265,7000
05/15/247,0477,0477,0477,047265,9000
05/14/243,6033,6033,6033,603266,0000
05/13/243,9353,9353,9353,935266,0000
05/10/245,2355,2355,2355,235266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 18,128.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70