INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

30 Dec 25 10:05

LAST: 891.2	CHANGE: 796.52	OPEN: 891.2	HIGH: 891.2	ASK: 0.0	VOLUME: 235.4K
LAST: 891.2	CHG(%): 47.19	PREV: 1687.8	LOW: 891.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	891.2	891.2	891.2	891.2	235.4K
29 Dec 25	1687.8	1687.8	1687.8	1687.8	254.4K
26 Dec 25	4228.3	4228.3	4228.3	4228.3	254.4K
24 Dec 25	4455.4	4455.4	4455.4	4455.4	254.5K
23 Dec 25	5148.8	5148.8	5148.8	5148.8	254.5K
22 Dec 25	6686.0	6686.0	6686.0	6686.0	254.6K
19 Dec 25	1887.9	1887.9	1887.9	1887.9	254.7K
18 Dec 25	1068.9	1068.9	1068.9	1068.9	254.7K
17 Dec 25	2331.9	2331.9	2331.9	2331.9	254.8K
16 Dec 25	2629.3	2629.3	2629.3	2629.3	255.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.2