INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

09 Jan 26 10:05

LAST: 1,799	CHANGE: 560.48	OPEN: 1,799	HIGH: 1,799	ASK: 0	VOLUME: 217.4K
LAST: 1,799	CHG(%): 4.58	PREV: 12,251	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	11,690	11,690	11,690	11,690	258.0K
08 Jan 26	12,251	12,251	12,251	12,251	258.2K
07 Jan 26	3,980	3,980	3,980	3,980	258.0K
06 Jan 26	6,700	6,700	6,700	6,700	258.1K
05 Jan 26	8,495	8,495	8,495	8,495	258.1K
02 Jan 26	1,852	1,852	1,852	1,852	254.1K
31 Dec 25	114	114	114	114	254.3K
30 Dec 25	1,021	1,021	1,021	1,021	254.4K
29 Dec 25	1,688	1,688	1,688	1,688	254.4K
26 Dec 25	4,228	4,228	4,228	4,228	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799