INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

04 Dec 25 10:53

LAST: 1,894	CHANGE: 4317.72	OPEN: 1,894	HIGH: 1,894	ASK: 0	VOLUME: 239.0K
LAST: 1,894	CHG(%): 55.16	PREV: 7,828	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,510	3,510	3,510	3,510	255.9K
03 Dec 25	7,828	7,828	7,828	7,828	255.9K
02 Dec 25	6,508	6,508	6,508	6,508	255.9K
01 Dec 25	6,342	6,342	6,342	6,342	254.2K
28 Nov 25	4,336	4,336	4,336	4,336	254.3K
26 Nov 25	7,186	7,186	7,186	7,186	254.4K
25 Nov 25	18,423	18,423	18,423	18,423	254.5K
24 Nov 25	10,406	10,406	10,406	10,406	254.6K
21 Nov 25	2,599	2,599	2,599	2,599	254.7K
20 Nov 25	9,655	9,655	9,655	9,655	254.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894