INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

19 Feb 26 10:05

LAST: 1,488	CHANGE: 1611.94	OPEN: 1,488	HIGH: 1,488	ASK: 0	VOLUME: 238.4K
LAST: 1,488	CHG(%): 81.37	PREV: 1,981	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3,593	3,593	3,593	3,593	256.6K
18 Feb 26	1,981	1,981	1,981	1,981	256.6K
17 Feb 26	3,820	3,820	3,820	3,820	256.6K
13 Feb 26	4,192	4,192	4,192	4,192	256.6K
12 Feb 26	10,226	10,226	10,226	10,226	256.7K
11 Feb 26	9,897	9,897	9,897	9,897	256.8K
10 Feb 26	6,829	6,829	6,829	6,829	257.0K
09 Feb 26	7,816	7,816	7,816	7,816	257.2K
06 Feb 26	10,467	10,467	10,467	10,467	257.2K
05 Feb 26	6,367	6,367	6,367	6,367	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488