INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

06 Mar 26 18:21

LAST: 789.5	CHANGE: 219.79	OPEN: 789.5	HIGH: 789.5	ASK: 0.0	VOLUME: 256.4K
LAST: 789.5	CHG(%): 38.58	PREV: 569.7	LOW: 789.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	789.5	789.5	789.5	789.5	256.4K
05 Mar 26	569.7	569.7	569.7	569.7	256.4K
04 Mar 26	1266.7	1266.7	1266.7	1266.7	256.4K
03 Mar 26	2371.2	2371.2	2371.2	2371.2	256.4K
02 Mar 26	6490.5	6490.5	6490.5	6490.5	256.4K
27 Feb 26	4293.3	4293.3	4293.3	4293.3	256.2K
26 Feb 26	3136.6	3136.6	3136.6	3136.6	256.2K
25 Feb 26	7155.9	7155.9	7155.9	7155.9	256.3K
24 Feb 26	5851.9	5851.9	5851.9	5851.9	256.3K
23 Feb 26	4491.5	4491.5	4491.5	4491.5	256.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.5