FAHZ52-Week Mcap Highs Russell 300007/03/25 16:03
LAST:

 9,282		CHANGE:
 5015.46		OPEN:
9,282		HIGH:
9,282		ASK:
0		VOLUME:
264,500
CHANGE(%):
117.56		PREV:
4,266		LOW:
9,282		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,2829,2829,2829,282264,5000
07/02/254,2664,2664,2664,266264,5000
07/01/253,1083,1083,1083,108264,8000
06/30/2512,54012,54012,54012,540263,1000
06/27/2513,20013,20013,20013,200263,1000
06/26/2513,39713,39713,39713,397263,1000
06/25/2513,09313,09313,09313,093263,1000
06/24/258,6298,6298,6298,629263,2000
06/23/255,4515,4515,4515,451263,2000
06/20/255,0985,0985,0985,098263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63