INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

17 Oct 2025

LAST: 573.5	CHANGE: 9614.10	OPEN: 573.5	HIGH: 573.5	ASK: 0.0	VOLUME: 256.6K
LAST: 573.5	CHG(%): 94.37	PREV: 10187.6	LOW: 573.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	573.5	573.5	573.5	573.5	256.6K
16 Oct 25	10187.6	10187.6	10187.6	10187.6	256.7K
15 Oct 25	4476.3	4476.3	4476.3	4476.3	256.7K
14 Oct 25	3245.2	3245.2	3245.2	3245.2	256.9K
13 Oct 25	980.4	980.4	980.4	980.4	256.9K
10 Oct 25	6461.8	6461.8	6461.8	6461.8	257K
09 Oct 25	7431.8	7431.8	7431.8	7431.8	257K
08 Oct 25	3899.6	3899.6	3899.6	3899.6	257K
07 Oct 25	2947.8	2947.8	2947.8	2947.8	257K
06 Oct 25	5112.5	5112.5	5112.5	5112.5	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.5