INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

20 Mar 26 10:05

LAST: 1,762	CHANGE: 980.40	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 235.6K
LAST: 1,762	CHG(%): 125.36	PREV: 782	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,762	1,762	1,762	1,762	235.6K
19 Mar 26	782	782	782	782	218.7K
18 Mar 26	1,342	1,342	1,342	1,342	241.4K
17 Mar 26	2,863	2,863	2,863	2,863	256.1K
16 Mar 26	729	729	729	729	256.2K
13 Mar 26	765	765	765	765	256.2K
12 Mar 26	1,358	1,358	1,358	1,358	256.3K
11 Mar 26	354	354	354	354	256.3K
10 Mar 26	373	373	373	373	256.3K
09 Mar 26	398	398	398	398	256.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762