INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

10 Jun 26 10:05

LAST: 1,839	CHANGE: 220.06	OPEN: 1,839	HIGH: 1,839	ASK: 0	VOLUME: 221.9K
LAST: 1,839	CHG(%): 5.81	PREV: 3,785	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	3,564	3,564	3,564	3,564	254.3K
09 Jun 26	3,785	3,785	3,785	3,785	254.4K
08 Jun 26	6,873	6,873	6,873	6,873	254.4K
05 Jun 26	2,568	2,568	2,568	2,568	254.4K
04 Jun 26	4,088	4,088	4,088	4,088	254.4K
03 Jun 26	13,587	13,587	13,587	13,587	254.6K
02 Jun 26	12,804	12,804	12,804	12,804	254.2K
01 Jun 26	8,234	8,234	8,234	8,234	254.3K
29 May 26	11,493	11,493	11,493	11,493	254.5K
28 May 26	4,206	4,206	4,206	4,206	254.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839