INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

18 Feb 26 10:05

LAST: 807.6	CHANGE: 3012.12	OPEN: 807.6	HIGH: 807.6	ASK: 0.0	VOLUME: 228.6K
LAST: 807.6	CHG(%): 78.86	PREV: 3819.7	LOW: 807.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	807.6	807.6	807.6	807.6	228.6K
17 Feb 26	3819.7	3819.7	3819.7	3819.7	256.6K
13 Feb 26	4192.1	4192.1	4192.1	4192.1	256.6K
12 Feb 26	10225.6	10225.6	10225.6	10225.6	256.7K
11 Feb 26	9897.4	9897.4	9897.4	9897.4	256.8K
10 Feb 26	6828.7	6828.7	6828.7	6828.7	257.0K
09 Feb 26	7816.3	7816.3	7816.3	7816.3	257.2K
06 Feb 26	10466.9	10466.9	10466.9	10466.9	257.2K
05 Feb 26	6366.9	6366.9	6366.9	6366.9	257.2K
04 Feb 26	11013.5	11013.5	11013.5	11013.5	257.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.6