INDEX, FAHZ End of Day and Historical Quotes [52-Week Mcap Highs Russell 3000]

31 Jul 26 10:12

LAST: 547.2	CHANGE: 35.42	OPEN: 547.2	HIGH: 547.2	ASK: 0.0	VOLUME: 246.7K
LAST: 547.2	CHG(%): 4.42	PREV: 801.0	LOW: 547.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	836.4	836.4	836.4	836.4	256.2K
30 Jul 26	801.0	801.0	801.0	801.0	256.2K
29 Jul 26	8653.3	8653.3	8653.3	8653.3	256.2K
28 Jul 26	12542.7	12542.7	12542.7	12542.7	256.3K
27 Jul 26	9317.1	9317.1	9317.1	9317.1	256.3K
24 Jul 26	3032.6	3032.6	3032.6	3032.6	256.4K
23 Jul 26	1426.7	1426.7	1426.7	1426.7	256.5K
22 Jul 26	1359.0	1359.0	1359.0	1359.0	256.5K
21 Jul 26	968.8	968.8	968.8	968.8	256.7K
20 Jul 26	1106.4	1106.4	1106.4	1106.4	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.2