F3DV3-Month Mcap Hi-Lo Volume GT 100K07/14/25 16:10
LAST:

 8,152
CHANGE:
 4018.10
OPEN:
8,152
HIGH:
8,152
ASK:
0
VOLUME:
398,700
CHANGE(%):
33.02
PREV:
12,170
LOW:
8,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258,1528,1528,1528,152398,7000
07/11/2512,17012,17012,17012,170416,7000
07/10/2516,30116,30116,30116,301421,7000
07/09/2517,70917,70917,70917,709418,4000
07/08/256,7146,7146,7146,714427,2000
07/07/2511,17611,17611,17611,176430,2000
07/03/2525,44725,44725,44725,447375,3000
07/02/2513,13413,13413,13413,134430,3000
07/01/2511,88211,88211,88211,882419,7000
06/30/2522,67222,67222,67222,672431,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,757.40 - 25,447.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46