INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

20 Apr 26 10:05

LAST: 2,407	CHANGE: 5883.78	OPEN: 2,407	HIGH: 2,407	ASK: 0	VOLUME: 91.1K
LAST: 2,407	CHG(%): 33.15	PREV: 17,750	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	11,866	11,866	11,866	11,866	435.9K
17 Apr 26	17,750	17,750	17,750	17,750	440.4K
16 Apr 26	5,001	5,001	5,001	5,001	429.3K
15 Apr 26	10,046	10,046	10,046	10,046	429.0K
14 Apr 26	9,198	9,198	9,198	9,198	441.2K
13 Apr 26	6,019	6,019	6,019	6,019	437.6K
10 Apr 26	4,447	4,447	4,447	4,447	417.0K
09 Apr 26	5,044	5,044	5,044	5,044	433.9K
08 Apr 26	3,657	3,657	3,657	3,657	441.8K
07 Apr 26	-2,855	-2,855	-2,855	-2,855	433.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407