F3DV3-Month Mcap Hi-Lo Volume GT 100K12/05/24 11:48
LAST:

 10,863		CHANGE:
 1969.94		OPEN:
10,863		HIGH:
10,863		ASK:
0		VOLUME:
235,600
CHANGE(%):
15.35		PREV:
12,833		LOW:
10,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2410,86310,86310,86310,863235,6000
12/03/249,2699,2699,2699,269353,4000
11/26/247,5247,5247,5247,524410,1000
11/25/2416,83516,83516,83516,835436,8000
11/22/2411,98511,98511,98511,985406,6000
11/21/2411,84711,84711,84711,847405,7000
11/20/24828828828828395,6000
11/19/24-163-163-163-163406,6000
11/18/24-1,514-1,514-1,514-1,514413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,812.90 - 27,694.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04