INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

24 Dec 25 10:05

LAST: 1,267	CHANGE: 770.15	OPEN: 1,267	HIGH: 1,267	ASK: 0	VOLUME: 55.7K
LAST: 1,267	CHG(%): 9.88	PREV: 7,793	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	7,023	7,023	7,023	7,023	357.2K
23 Dec 25	7,793	7,793	7,793	7,793	422.0K
22 Dec 25	8,832	8,832	8,832	8,832	446.5K
19 Dec 25	4,372	4,372	4,372	4,372	464.6K
18 Dec 25	3,165	3,165	3,165	3,165	432.9K
17 Dec 25	214	214	214	214	432.4K
16 Dec 25	1,527	1,527	1,527	1,527	437.0K
15 Dec 25	8,149	8,149	8,149	8,149	431.3K
12 Dec 25	7,340	7,340	7,340	7,340	439.8K
11 Dec 25	9,576	9,576	9,576	9,576	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267