F3DV3-Month Mcap Hi-Lo Volume GT 100K05/29/2025
LAST:

 10,064		CHANGE:
 322.89		OPEN:
10,064		HIGH:
10,064		ASK:
0		VOLUME:
399,500
CHANGE(%):
3.11		PREV:
10,387		LOW:
10,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2510,06410,06410,06410,064399,5000
05/28/2510,38710,38710,38710,387406,3000
05/27/2513,16813,16813,16813,168418,2000
05/26/252,3302,3302,3302,33000
05/23/252,3302,3302,3302,330395,3000
05/22/254,3494,3494,3494,349401,8000
05/21/254,9084,9084,9084,908405,3000
05/20/256,1386,1386,1386,138401,6000
05/19/2510,87410,87410,87410,874400,0000
05/16/257,7577,7577,7577,757407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,757.40 - 20,426.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35