INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

13 Nov 25 10:15

LAST: 4,668	CHANGE: 11997.92	OPEN: 4,668	HIGH: 4,668	ASK: 0	VOLUME: 120.0K
LAST: 4,668	CHG(%): 68.65	PREV: 17,476	LOW: 4,668	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,478	5,478	5,478	5,478	431.2K
12 Nov 25	17,476	17,476	17,476	17,476	427.7K
11 Nov 25	14,592	14,592	14,592	14,592	418.8K
10 Nov 25	6,821	6,821	6,821	6,821	434.8K
07 Nov 25	-3,233	-3,233	-3,233	-3,233	435.5K
06 Nov 25	-2,689	-2,689	-2,689	-2,689	433.7K
05 Nov 25	626	626	626	626	427.6K
04 Nov 25	-3,116	-3,116	-3,116	-3,116	445.7K
03 Nov 25	548	548	548	548	439.0K
31 Oct 25	3,116	3,116	3,116	3,116	428.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,668