INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

17 Apr 26 10:05

LAST: 12,166	CHANGE: 12749.02	OPEN: 12,166	HIGH: 12,166	ASK: 0	VOLUME: 102.1K
LAST: 12,166	CHG(%): 254.94	PREV: 5,001	LOW: 12,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	17,750	17,750	17,750	17,750	440.4K
16 Apr 26	5,001	5,001	5,001	5,001	429.3K
15 Apr 26	10,046	10,046	10,046	10,046	429.0K
14 Apr 26	9,198	9,198	9,198	9,198	441.2K
13 Apr 26	6,019	6,019	6,019	6,019	437.6K
10 Apr 26	4,447	4,447	4,447	4,447	417.0K
09 Apr 26	5,044	5,044	5,044	5,044	433.9K
08 Apr 26	3,657	3,657	3,657	3,657	441.8K
07 Apr 26	-2,855	-2,855	-2,855	-2,855	433.5K
06 Apr 26	52	52	52	52	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,166