INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

22 Dec 25 10:05

LAST: 3,814	CHANGE: 557.70	OPEN: 3,814	HIGH: 3,814	ASK: 0	VOLUME: 86.9K
LAST: 3,814	CHG(%): 12.76	PREV: 4,372	LOW: 3,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3,814	3,814	3,814	3,814	86.9K
19 Dec 25	4,372	4,372	4,372	4,372	464.6K
18 Dec 25	3,165	3,165	3,165	3,165	432.9K
17 Dec 25	214	214	214	214	432.4K
16 Dec 25	1,527	1,527	1,527	1,527	437.0K
15 Dec 25	8,149	8,149	8,149	8,149	431.3K
12 Dec 25	7,340	7,340	7,340	7,340	439.8K
11 Dec 25	9,576	9,576	9,576	9,576	442.6K
10 Dec 25	9,612	9,612	9,612	9,612	448.5K
09 Dec 25	1,867	1,867	1,867	1,867	439.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814