INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

25 Feb 26 10:05

LAST: 11,939	CHANGE: 13155.27	OPEN: 11,939	HIGH: 11,939	ASK: 0	VOLUME: 83.7K
LAST: 11,939	CHG(%): 322.31	PREV: 4,082	LOW: 11,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	17,237	17,237	17,237	17,237	430.7K
24 Feb 26	4,082	4,082	4,082	4,082	429.2K
23 Feb 26	-612	-612	-612	-612	436.0K
20 Feb 26	4,660	4,660	4,660	4,660	413.6K
19 Feb 26	4,541	4,541	4,541	4,541	415.6K
18 Feb 26	3,969	3,969	3,969	3,969	427.7K
17 Feb 26	3,513	3,513	3,513	3,513	430.5K
13 Feb 26	3,457	3,457	3,457	3,457	424.8K
12 Feb 26	12,322	12,322	12,322	12,322	438.8K
11 Feb 26	16,222	16,222	16,222	16,222	429.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,939