F3DF3-Month Mcap Hi-Lo S&P 500 Financials05/23/2024
LAST:

 290.6
CHANGE:
 704.15
OPEN:
290.6
HIGH:
290.6
ASK:
0.0
VOLUME:
7,100
CHANGE(%):
70.79
PREV:
994.8
LOW:
290.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24290.6290.6290.6290.67,1000
05/22/24994.8994.8994.8994.87,1000
05/21/24831.4831.4831.4831.47,1000
05/20/241170.61170.61170.61170.67,1000
05/07/24787.3787.3787.3787.37,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70