INDEX, F3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Financials]

02 Nov 26 10:12

LAST: 1,621	CHANGE: 345.74	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 7.6K
LAST: 1,621	CHG(%): 12.43	PREV: 2,782	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,128	3,128	3,128	3,128	7.6K
30 Oct 26	2,782	2,782	2,782	2,782	7.6K
29 Oct 26	920	920	920	920	7.6K
28 Oct 26	-94	-94	-94	-94	7.6K
27 Oct 26	79	79	79	79	7.6K
26 Oct 26	32	32	32	32	7.6K
23 Oct 26	250	250	250	250	7.6K
22 Oct 26	3,214	3,214	3,214	3,214	7.6K
21 Oct 26	2,706	2,706	2,706	2,706	7.6K
20 Oct 26	2,080	2,080	2,080	2,080	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621