INDEX, F3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Financials]

03 Sep 26 10:02

LAST: 53.77	CHANGE: 589.13	OPEN: 53.77	HIGH: 53.77	ASK: 0.00	VOLUME: 7.1K
LAST: 53.77	CHG(%): 5891300.00	PREV: 0.01	LOW: 53.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	589.14	589.14	589.14	589.14	7.6K
02 Sep 26	0.01	0.01	0.01	0.01	7.6K
01 Sep 26	113.86	113.86	113.86	113.86	7.6K
31 Aug 26	113.81	113.81	113.81	113.81	7.6K
28 Aug 26	128.32	128.32	128.32	128.32	7.6K
27 Aug 26	607.90	607.90	607.90	607.90	7.6K
26 Aug 26	959.44	959.44	959.44	959.44	7.6K
25 Aug 26	1560.64	1560.64	1560.64	1560.64	7.6K
24 Aug 26	1705.88	1705.88	1705.88	1705.88	7.6K
21 Aug 26	284.72	284.72	284.72	284.72	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.77