F3DF3-Month Mcap Hi-Lo S&P 500 Financials07/08/2025
LAST:

 -673.9		CHANGE:
 1205.63		OPEN:
-673.9		HIGH:
-673.9		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
226.75		PREV:
531.7		LOW:
-673.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25-673.9-673.9-673.9-673.97,3000
07/07/25531.7531.7531.7531.77,3000
07/03/253926.93926.93926.93926.97,3000
07/02/253485.23485.23485.23485.27,3000
07/01/252530.12530.12530.12530.17,3000
06/30/253024.23024.23024.23024.27,3000
06/27/252371.62371.62371.62371.67,3000
06/26/253264.43264.43264.43264.47,3000
06/25/252284.82284.82284.82284.87,3000
06/24/252641.12641.12641.12641.17,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09