F3DF3-Month Mcap Hi-Lo S&P 500 Financials05/29/2025
LAST:

 150.9		CHANGE:
 74.94		OPEN:
150.9		HIGH:
150.9		ASK:
0.0		VOLUME:
7,200
CHANGE(%):
98.68		PREV:
75.9		LOW:
150.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25150.9150.9150.9150.97,2000
05/28/2575.975.975.975.97,2000
05/27/2562.562.562.562.57,2000
05/26/250.00.00.00.000
05/23/250.00.00.00.07,2000
05/22/25-16.1-16.1-16.1-16.17,2000
05/21/250.00.00.00.07,2000
05/20/25316.6316.6316.6316.67,2000
05/19/251717.41717.41717.41717.47,2000
05/16/25886.3886.3886.3886.37,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35