INDEX, F3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Financials]

06 Mar 2026

LAST: -2,872	CHANGE: 2098.83	OPEN: -2,872	HIGH: -2,872	ASK: 0	VOLUME: 7.6K
LAST: -2,872	CHG(%): 20988300.00	PREV: 0	LOW: -2,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	-2,872	-2,872	-2,872	-2,872	7.6K
05 Mar 26	-279	-279	-279	-279	7.6K
04 Mar 26	0	0	0	0	7.6K
03 Mar 26	-2,099	-2,099	-2,099	-2,099	7.6K
02 Mar 26	-1,137	-1,137	-1,137	-1,137	7.6K
27 Feb 26	-882	-882	-882	-882	7.6K
26 Feb 26	133	133	133	133	7.6K
25 Feb 26	273	273	273	273	7.6K
24 Feb 26	-2,269	-2,269	-2,269	-2,269	7.6K
23 Feb 26	-1,812	-1,812	-1,812	-1,812	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,872