EODData

INDEX, F3DF: 3-Month Mcap Hi-Lo S&P 500 Financials

01 Jul 26 10:04
LAST:

1,289

CHANGE:
 1394.75
OPEN:
1,289
HIGH:
1,289
ASK:
0
VOLUME:
7.6K
CHG(%):
97.97
PREV:
1,424
LOW:
1,289
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262,8182,8182,8182,8187.6K
30 Jun 261,4241,4241,4241,4247.6K
29 Jun 262,1132,1132,1132,1137.6K
26 Jun 263043043043047.6K
25 Jun 262,1062,1062,1062,1067.6K
24 Jun 261,0271,0271,0271,0277.6K
23 Jun 268588588588587.6K
22 Jun 264014014014017.6K
18 Jun 262,3232,3232,3232,3237.6K
17 Jun 263,2073,2073,2073,2077.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,753.1836.0%
MA10:1,658.2028.6%
MA20:1,467.4413.8%
MA50:705.5982.8%
MA100:109.481,077.8%
MA200:338.21281.3%
STO9:100.00 
STO14:64.13
RSI14:56.87
WPR14:-35.87
MTM14:2,563.67
ROC14:10.07 
ATR:1,118.64 
Week High:2,818.33118.6%
Week Low:304.42323.6%
Month High:4,252.22229.8%
Month Low:-639.56281.3%
Year High:4,630.53259.1%
Year Low:-3,185.60-140.5%
Volatility:6,802.37