INDEX, F3DF End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Financials]

19 Dec 25 10:05

LAST: 413.7	CHANGE: 261.34	OPEN: 413.7	HIGH: 413.7	ASK: 0.0	VOLUME: 7.5K
LAST: 413.7	CHG(%): 32.52	PREV: 803.6	LOW: 413.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	542.3	542.3	542.3	542.3	7.5K
18 Dec 25	803.6	803.6	803.6	803.6	7.5K
17 Dec 25	390.4	390.4	390.4	390.4	7.5K
16 Dec 25	261.4	261.4	261.4	261.4	7.5K
15 Dec 25	2320.0	2320.0	2320.0	2320.0	7.5K
12 Dec 25	1702.0	1702.0	1702.0	1702.0	7.5K
11 Dec 25	2397.0	2397.0	2397.0	2397.0	7.5K
10 Dec 25	1899.3	1899.3	1899.3	1899.3	7.5K
09 Dec 25	1202.7	1202.7	1202.7	1202.7	7.5K
08 Dec 25	1046.9	1046.9	1046.9	1046.9	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.7