INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

04 May 26 10:05

LAST: 966.8	CHANGE: 3190.62	OPEN: 966.8	HIGH: 966.8	ASK: 0.0	VOLUME: 174.7K
LAST: 966.8	CHG(%): 76.75	PREV: 4157.4	LOW: 966.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	966.8	966.8	966.8	966.8	174.7K
01 May 26	4157.4	4157.4	4157.4	4157.4	187.6K
30 Apr 26	4326.3	4326.3	4326.3	4326.3	187.7K
29 Apr 26	1319.0	1319.0	1319.0	1319.0	187.8K
28 Apr 26	799.7	799.7	799.7	799.7	187.0K
27 Apr 26	3439.3	3439.3	3439.3	3439.3	188.1K
24 Apr 26	4607.2	4607.2	4607.2	4607.2	186.4K
23 Apr 26	3316.9	3316.9	3316.9	3316.9	187.0K
22 Apr 26	2097.2	2097.2	2097.2	2097.2	187.0K
21 Apr 26	4543.4	4543.4	4543.4	4543.4	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.8