EODData

INDEX, F6HN: 6-Month Mcap Highs NYSE

21 Nov 25 10:05
LAST:

122.6

CHANGE:
 992.33
OPEN:
122.6
HIGH:
122.6
ASK:
0.0
VOLUME:
181.3K
CHG(%):
39.45
PREV:
2515.2
LOW:
122.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253507.63507.63507.63507.6189.2K
20 Nov 252515.22515.22515.22515.2189.1K
19 Nov 252329.42329.42329.42329.4188.9K
18 Nov 252457.92457.92457.92457.9189.3K
17 Nov 251386.81386.81386.81386.8189.6K
14 Nov 254046.64046.64046.64046.6189.0K
13 Nov 255053.85053.85053.85053.8189.0K
12 Nov 258309.58309.58309.58309.5188.7K
11 Nov 256377.66377.66377.66377.6188.9K
10 Nov 256396.16396.16396.16396.1189.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,439.361,889.5%
MA10:4,238.043,356.5%
MA20:3,644.732,872.6%
MA50:4,055.903,208.0%
MA100:3,869.103,055.6%
MA200:3,041.122,380.3%
STO9:30.64
STO14:30.64
RSI14:51.45
WPR14:-69.36
MTM14:1,399.38
ROC14:0.66 
ATR:1,289.34 
Week High:4,046.633,200.4%
Week Low:1,386.751,031.0%
Month High:8,309.496,677.2%
Month Low:1,386.752,380.3%
Year High:12,047.639,726.0%
Year Low:0.03408,600.0%
Volatility:853.84