INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

15 May 26 10:05

LAST: 524.5	CHANGE: 4153.91	OPEN: 524.5	HIGH: 524.5	ASK: 0.0	VOLUME: 161.0K
LAST: 524.5	CHG(%): 83.18	PREV: 4993.9	LOW: 524.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	839.9	839.9	839.9	839.9	187.0K
14 May 26	4993.9	4993.9	4993.9	4993.9	187.0K
13 May 26	3634.1	3634.1	3634.1	3634.1	187.3K
12 May 26	1758.6	1758.6	1758.6	1758.6	187.1K
11 May 26	2498.9	2498.9	2498.9	2498.9	187.5K
08 May 26	1608.7	1608.7	1608.7	1608.7	186.7K
07 May 26	4688.1	4688.1	4688.1	4688.1	187.4K
06 May 26	6937.9	6937.9	6937.9	6937.9	187.6K
05 May 26	3441.0	3441.0	3441.0	3441.0	187.6K
04 May 26	1573.8	1573.8	1573.8	1573.8	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

524.5