F6HN6-Month Mcap Highs NYSE05/23/2024
LAST:

 3,224
CHANGE:
 65.78
OPEN:
3,224
HIGH:
3,224
ASK:
0
VOLUME:
192,000
CHANGE(%):
2.00
PREV:
3,290
LOW:
3,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/243,2243,2243,2243,224192,0000
05/22/243,2903,2903,2903,290192,0000
05/21/245,0045,0045,0045,004192,0000
05/20/244,8124,8124,8124,812192,1000
05/17/245,6365,6365,6365,636192,6000
05/16/246,7206,7206,7206,720192,5000
05/15/247,1247,1247,1247,124192,1000
05/14/244,6574,6574,6574,657192,6000
05/13/244,7884,7884,7884,788192,4000
05/10/246,9336,9336,9336,933192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.97 - 11,084.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70