INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

14 Jan 26 10:05

LAST: 3,558	CHANGE: 808.41	OPEN: 3,558	HIGH: 3,558	ASK: 0	VOLUME: 164.0K
LAST: 3,558	CHG(%): 10.47	PREV: 7,719	LOW: 3,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	6,910	6,910	6,910	6,910	187.8K
13 Jan 26	7,719	7,719	7,719	7,719	188.1K
12 Jan 26	6,134	6,134	6,134	6,134	188.2K
09 Jan 26	3,876	3,876	3,876	3,876	187.9K
08 Jan 26	4,577	4,577	4,577	4,577	188.7K
07 Jan 26	4,091	4,091	4,091	4,091	187.6K
06 Jan 26	10,263	10,263	10,263	10,263	187.7K
05 Jan 26	12,349	12,349	12,349	12,349	188.1K
02 Jan 26	4,336	4,336	4,336	4,336	187.9K
31 Dec 25	105	105	105	105	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558