INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

16 Dec 25 17:06

LAST: 2,211	CHANGE: 4406.76	OPEN: 2,211	HIGH: 2,211	ASK: 0	VOLUME: 188.9K
LAST: 2,211	CHG(%): 66.59	PREV: 6,617	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,211	2,211	2,211	2,211	188.9K
15 Dec 25	6,617	6,617	6,617	6,617	189.2K
12 Dec 25	5,918	5,918	5,918	5,918	189.2K
11 Dec 25	7,956	7,956	7,956	7,956	189.8K
10 Dec 25	7,536	7,536	7,536	7,536	189.4K
09 Dec 25	2,530	2,530	2,530	2,530	189.6K
08 Dec 25	2,744	2,744	2,744	2,744	189.9K
05 Dec 25	5,795	5,795	5,795	5,795	189.5K
04 Dec 25	4,967	4,967	4,967	4,967	189.0K
03 Dec 25	4,820	4,820	4,820	4,820	189.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211