INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

29 Dec 25 10:05

LAST: 837.9	CHANGE: 3397.45	OPEN: 837.9	HIGH: 837.9	ASK: 0.0	VOLUME: 173.9K
LAST: 837.9	CHG(%): 64.50	PREV: 5267.6	LOW: 837.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1870.1	1870.1	1870.1	1870.1	188.4K
26 Dec 25	5267.6	5267.6	5267.6	5267.6	188.1K
24 Dec 25	5557.6	5557.6	5557.6	5557.6	187.8K
23 Dec 25	6423.8	6423.8	6423.8	6423.8	188.7K
22 Dec 25	5668.0	5668.0	5668.0	5668.0	188.7K
19 Dec 25	3610.3	3610.3	3610.3	3610.3	189.2K
18 Dec 25	2822.1	2822.1	2822.1	2822.1	188.9K
17 Dec 25	2121.3	2121.3	2121.3	2121.3	189.1K
16 Dec 25	2210.5	2210.5	2210.5	2210.5	188.7K
15 Dec 25	6617.3	6617.3	6617.3	6617.3	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.9