F6HN6-Month Mcap Highs NYSE06/20/2025
LAST:

 1,149		CHANGE:
 583.09		OPEN:
1,149		HIGH:
1,149		ASK:
0		VOLUME:
189,300
CHANGE(%):
33.67		PREV:
1,732		LOW:
1,149		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,1491,1491,1491,149189,3000
06/19/251,7321,7321,7321,73200
06/18/251,7321,7321,7321,732188,9000
06/17/251,6831,6831,6831,683188,9000
06/16/253,3603,3603,3603,360189,3000
06/13/252,3192,3192,3192,319189,4000
06/12/252,9662,9662,9662,966189,1000
06/11/252,6982,6982,6982,698189,3000
06/10/252,3872,3872,3872,387189,4000
06/09/251,9481,9481,9481,948189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12,047.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76