INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

13 Feb 26 10:05

LAST: 2,683	CHANGE: 9352.95	OPEN: 2,683	HIGH: 2,683	ASK: 0	VOLUME: 154.3K
LAST: 2,683	CHG(%): 66.73	PREV: 14,016	LOW: 2,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,663	4,663	4,663	4,663	186.9K
12 Feb 26	14,016	14,016	14,016	14,016	186.8K
11 Feb 26	15,200	15,200	15,200	15,200	186.8K
10 Feb 26	11,475	11,475	11,475	11,475	187.4K
09 Feb 26	10,583	10,583	10,583	10,583	187.4K
06 Feb 26	11,402	11,402	11,402	11,402	187.1K
05 Feb 26	6,265	6,265	6,265	6,265	187.3K
04 Feb 26	12,768	12,768	12,768	12,768	186.9K
03 Feb 26	9,856	9,856	9,856	9,856	187.1K
02 Feb 26	4,788	4,788	4,788	4,788	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683