INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

01 Apr 26 10:05

LAST: 326.2	CHANGE: 0.00	OPEN: 326.2	HIGH: 326.2	ASK: 0.0	VOLUME: 165.6K
LAST: 326.2	CHG(%): 0.00	PREV: 1569.3	LOW: 326.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	590.8	1569.3	590.8	1569.3	187.3K
31 Mar 26	1569.3	1569.3	1569.3	1569.3	187.4K
30 Mar 26	3829.3	3829.3	3829.3	3829.3	187.6K
27 Mar 26	3098.2	3098.2	3098.2	3098.2	187.1K
26 Mar 26	1881.2	1881.2	1881.2	1881.2	187.8K
25 Mar 26	1493.2	1493.2	1493.2	1493.2	187.6K
24 Mar 26	3293.7	3293.7	3293.7	3293.7	187.4K
23 Mar 26	1161.9	1161.9	1161.9	1161.9	187.4K
20 Mar 26	1838.1	1838.1	1838.1	1838.1	187.5K
19 Mar 26	2679.3	2679.3	2679.3	2679.3	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.2