INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

02 Jan 26 10:05

LAST: 2,717	CHANGE: 4230.62	OPEN: 2,717	HIGH: 2,717	ASK: 0	VOLUME: 168.8K
LAST: 2,717	CHG(%): 4021.88	PREV: 105	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4,336	4,336	4,336	4,336	187.9K
31 Dec 25	105	105	105	105	188.1K
30 Dec 25	1,303	1,303	1,303	1,303	188.6K
29 Dec 25	1,870	1,870	1,870	1,870	188.4K
26 Dec 25	5,268	5,268	5,268	5,268	188.1K
24 Dec 25	5,558	5,558	5,558	5,558	187.8K
23 Dec 25	6,424	6,424	6,424	6,424	188.7K
22 Dec 25	5,668	5,668	5,668	5,668	188.7K
19 Dec 25	3,610	3,610	3,610	3,610	189.2K
18 Dec 25	2,822	2,822	2,822	2,822	188.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717