INDEX, F1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 100]

13 Feb 2026

LAST: -8,814	CHANGE: 3217.48	OPEN: -8,814	HIGH: -8,814	ASK: 0	VOLUME: 10.1K
LAST: -8,814	CHG(%): 78.94	PREV: 4,076	LOW: -8,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-8,814	-8,814	-8,814	-8,814	10.1K
12 Feb 26	859	859	859	859	10.1K
11 Feb 26	4,076	4,076	4,076	4,076	10.1K
10 Feb 26	4,105	4,105	4,105	4,105	10.1K
09 Feb 26	3,726	3,726	3,726	3,726	10.1K
06 Feb 26	8,832	8,832	8,832	8,832	10.1K
05 Feb 26	-11,232	-11,232	-11,232	-11,232	10.1K
04 Feb 26	2,554	2,554	2,554	2,554	10.1K
03 Feb 26	5,163	5,163	5,163	5,163	10.1K
02 Feb 26	10,440	10,440	10,440	10,440	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8,814