F1DO1-Month Mcap Hi-Lo S&P 10005/24/2024
LAST:

 1,693
CHANGE:
 3771.12
OPEN:
1,693
HIGH:
1,693
ASK:
0
VOLUME:
10,100
CHANGE(%):
69.02
PREV:
5,464
LOW:
1,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,6931,6931,6931,69310,1000
05/23/245,4645,4645,4645,46410,1000
05/22/247,0917,0917,0917,09110,1000
05/21/249,4699,4699,4699,46910,1000
05/20/2413,02613,02613,02613,02610,1000
05/15/2415,06315,06315,06315,06310,1000
05/14/247,6497,6497,6497,64910,1000
05/10/245,8925,8925,8925,89210,1000
05/08/242,0042,0042,0042,00410,1000
05/07/244,2504,2504,2504,25010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,554.73 - 11,499.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38