F1DO1-Month Mcap Hi-Lo S&P 10007/11/25 15:39
LAST:

 8,669		CHANGE:
 839.46		OPEN:
8,669		HIGH:
8,669		ASK:
0		VOLUME:
10,100
CHANGE(%):
11.11		PREV:
7,559		LOW:
8,669		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,3988,3988,3988,39810,1000
07/10/257,5597,5597,5597,55910,1000
07/09/2511,82511,82511,82511,82510,1000
07/08/251,5161,5161,5161,51610,1000
07/07/256,8526,8526,8526,85210,1000
07/03/2515,07015,07015,07015,07010,1000
07/02/257,4177,4177,4177,41710,1000
07/01/258,6048,6048,6048,60410,1000
06/30/2520,10720,10720,10720,10710,1000
06/27/2517,35517,35517,35517,35510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,588.80 - 20,324.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46