INDEX, F1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 100]

17 Apr 26 10:05

LAST: 22,228	CHANGE: 15269.89	OPEN: 22,228	HIGH: 22,228	ASK: 0	VOLUME: 10.1K
LAST: 22,228	CHG(%): 80.83	PREV: 18,891	LOW: 22,228	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	34,161	34,161	34,161	34,161	10.1K
16 Apr 26	18,891	18,891	18,891	18,891	10.1K
15 Apr 26	28,141	28,141	28,141	28,141	10.1K
14 Apr 26	23,249	23,249	23,249	23,249	10.1K
13 Apr 26	5,688	5,688	5,688	5,688	10.1K
10 Apr 26	16,863	16,863	16,863	16,863	10.1K
09 Apr 26	10,186	10,186	10,186	10,186	10.1K
08 Apr 26	18,967	18,967	18,967	18,967	10.1K
07 Apr 26	-1,645	-1,645	-1,645	-1,645	10.1K
06 Apr 26	759	759	759	759	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,228