FAHF52-Week Mcap Highs S&P 500 Financials07/11/25 14:18
LAST:

 98.67		CHANGE:
 499.56		OPEN:
98.67		HIGH:
98.67		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
83.51		PREV:
598.23		LOW:
98.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.6798.6798.6798.677,3000
07/10/25598.23598.23598.23598.237,3000
07/09/25168.67168.67168.67168.677,3000
07/08/25191.42191.42191.42191.427,3000
07/07/251016.271016.271016.271016.277,3000
07/03/252770.302770.302770.302770.307,3000
07/02/252605.142605.142605.142605.147,3000
07/01/251124.621124.621124.621124.627,3000
06/30/251640.701640.701640.701640.707,3000
06/27/25502.64502.64502.64502.647,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57