FAHF52-Week Mcap Highs S&P 500 Financials05/28/2024
LAST:

 43.20
CHANGE:
 301.39
OPEN:
43.20
HIGH:
43.20
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
87.46
PREV:
344.59
LOW:
43.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2443.2043.2043.2043.207,1000
05/23/24344.59344.59344.59344.597,1000
05/22/24866.98866.98866.98866.987,1000
05/21/24877.99877.99877.99877.997,1000
05/20/241198.031198.031198.031198.037,1000
05/17/241852.781852.781852.781852.787,1000
05/16/241770.951770.951770.951770.957,1000
05/15/242047.802047.802047.802047.807,1000
05/14/241606.501606.501606.501606.507,1000
05/13/241044.171044.171044.171044.177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14