INDEX, FAHF End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Financials]

26 Feb 26 10:05

LAST: 0.0100	CHANGE: 139.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0100	CHG(%): 51.28	PREV: 272.9700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	132.9800	132.9800	132.9800	132.9800	7.6K
25 Feb 26	272.9700	272.9700	272.9700	272.9700	7.6K
24 Feb 26	278.2600	278.2600	278.2600	278.2600	7.6K
23 Feb 26	209.6200	209.6200	209.6200	209.6200	7.6K
20 Feb 26	96.1400	96.1400	96.1400	96.1400	7.6K
19 Feb 26	29.9400	29.9400	29.9400	29.9400	7.6K
18 Feb 26	29.8600	29.8600	29.8600	29.8600	7.6K
17 Feb 26	29.7400	29.7400	29.7400	29.7400	7.6K
13 Feb 26	0.0100	0.0100	0.0100	0.0100	7.6K
12 Feb 26	156.9700	156.9700	156.9700	156.9700	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100