INDEX, FAHF End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Financials]

11 Nov 25 17:06

LAST: 440.4	CHANGE: 839.55	OPEN: 440.4	HIGH: 440.4	ASK: 0.0	VOLUME: 7.4K
LAST: 440.4	CHG(%): 65.59	PREV: 1280.0	LOW: 440.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	440.4	440.4	440.4	440.4	7.4K
10 Nov 25	1280.0	1280.0	1280.0	1280.0	7.5K
07 Nov 25	280.7	280.7	280.7	280.7	7.5K
06 Nov 25	251.9	251.9	251.9	251.9	7.5K
05 Nov 25	252.0	252.0	252.0	252.0	7.5K
04 Nov 25	675.7	675.7	675.7	675.7	7.5K
03 Nov 25	676.4	676.4	676.4	676.4	7.5K
31 Oct 25	395.9	395.9	395.9	395.9	7.5K
30 Oct 25	640.0	640.0	640.0	640.0	7.5K
29 Oct 25	33.1	33.1	33.1	33.1	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.4