EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

09 Nov 26 10:12
LAST:

1,089

CHANGE:
 1211.02
OPEN:
1,089
HIGH:
1,089
ASK:
0
VOLUME:
383.2K
CHG(%):
12110200.00
PREV:
0
LOW:
1,089
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261,0891,0891,0891,089383.2K
06 Nov 26-122-122-122-122277.5K
05 Nov 2625252525241.4K
04 Nov 26130130130130247.1K
03 Nov 266666266.7K
02 Nov 2699999999257.7K
30 Oct 2631313131260.1K
29 Oct 26147147147147274.8K
28 Oct 26-33-33-33-33272.8K
27 Oct 26-6-6-6-6265.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:225.77382.4%
MA10:136.71696.7%
MA20:95.091,045.4%
MA50:0.61177,573.7%
MA100:10.4510,327.3%
MA200:10.5010,270.0%
STO9:100.00 
STO14:100.00 
RSI14:69.90 
MTM14:981.95
ROC14:9.16 
ATR:169.17 
Week High:1,089.140.0%
Week Low:-121.88-993.6%
Month High:1,089.140.0%
Month Low:-146.6910,270.0%
Year High:1,089.140.0%
Year Low:-616.65-276.6%
Volatility:1,094.13