EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

05 Jun 26 10:05
LAST:

4,717

CHANGE:
 60.40
OPEN:
4,717
HIGH:
4,717
ASK:
0
VOLUME:
362.2K
CHG(%):
1715.91
PREV:
4
LOW:
4,717
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2664646464266.5K
04 Jun 264444282.6K
03 Jun 26-165-165-165-165274.8K
02 Jun 26-59-59-59-59272.3K
01 Jun 26-99-99-99-99276.0K
29 May 2619191919273.7K
28 May 2617171717274.7K
27 May 26151151151151278.7K
26 May 26328328328328281.6K
22 May 26217217217217284.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-51.13-9,325.0%
MA10:47.709,788.7%
MA20:-0.88-537,662.4%
MA50:19.2924,356.2%
MA100:10.4545,031.2%
MA200:19.4724,131.3%
STO9:46.45
STO14:46.45
RSI14:57.98
WPR14:-53.55
MTM14:72.48
ROC14:-8.47 
ATR:92.68 
Week High:63.927,279.7%
Week Low:-165.27-2,954.2%
Month High:328.101,337.7%
Month Low:-378.2224,131.3%
Year High:778.15506.2%
Year Low:-616.65-865.0%
Volatility:4,249.37