INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

02 Nov 26 10:12

LAST: 4,727	CHANGE: 67.05	OPEN: 4,727	HIGH: 4,727	ASK: 0	VOLUME: 393.5K
LAST: 4,727	CHG(%): 212.92	PREV: 31	LOW: 4,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	99	99	99	99	257.7K
30 Oct 26	31	31	31	31	260.1K
29 Oct 26	147	147	147	147	274.8K
28 Oct 26	-33	-33	-33	-33	272.8K
27 Oct 26	-6	-6	-6	-6	265.9K
26 Oct 26	89	89	89	89	268.3K
23 Oct 26	15	15	15	15	268.8K
22 Oct 26	78	78	78	78	263.4K
21 Oct 26	107	107	107	107	263.5K
20 Oct 26	146	146	146	146	262.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,727