INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

24 Jul 26 10:12

LAST: 2,204	CHANGE: 180.86	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 400.6K
LAST: 2,204	CHG(%): 1808600.00	PREV: 0	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	97	97	97	97	277.7K
23 Jul 26	-84	-84	-84	-84	266.8K
22 Jul 26	161	161	161	161	268.1K
21 Jul 26	123	123	123	123	274.8K
20 Jul 26	-85	-85	-85	-85	268.4K
17 Jul 26	46	46	46	46	271.2K
16 Jul 26	54	54	54	54	267.9K
15 Jul 26	17	17	17	17	274.4K
14 Jul 26	2	2	2	2	269.7K
13 Jul 26	11	11	11	11	257.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204