EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

04 Aug 26 10:12
LAST:

1,115

CHANGE:
 30.78
OPEN:
1,115
HIGH:
1,115
ASK:
0
VOLUME:
381.8K
CHG(%):
19.41
PREV:
159
LOW:
1,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26128128128128261.8K
03 Aug 26159159159159257.3K
31 Jul 2627272727276.7K
30 Jul 2616161616269.1K
29 Jul 26-70-70-70-70275.9K
28 Jul 26110110110110271.4K
27 Jul 26128128128128273.2K
24 Jul 2697979797277.7K
23 Jul 26-84-84-84-84266.8K
22 Jul 26161161161161268.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.962,046.6%
MA10:67.301,557.5%
MA20:25.534,268.7%
MA50:42.882,501.5%
MA100:24.364,479.1%
MA200:27.933,893.4%
STO9:87.29 
STO14:86.39 
RSI14:54.16
WPR14:-13.61 
MTM14:73.94
ROC14:1.37 
ATR:95.48 
Week High:158.57603.4%
Week Low:-69.64-1,701.7%
Month High:161.35591.3%
Month Low:-189.463,893.4%
Year High:559.9899.2%
Year Low:-616.65-280.9%
Volatility:1,904.37