EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

29 Jun 26 10:05
LAST:

2,651

CHANGE:
 2676.48
OPEN:
2,651
HIGH:
2,651
ASK:
0
VOLUME:
400.0K
CHG(%):
26764801.00
PREV:
0
LOW:
2,651
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26104104104104242.3K
26 Jun 26-26-26-26-26230.7K
25 Jun 26100100100100260.9K
24 Jun 2668686868253.7K
23 Jun 26-50-50-50-50252.0K
22 Jun 26-20-20-20-20251.8K
18 Jun 26-46-46-46-46248.6K
17 Jun 26-76-76-76-76256.3K
16 Jun 269999264.2K
15 Jun 26173173173173268.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:548.76383.1%
MA10:278.40852.2%
MA20:152.601,637.2%
MA50:54.264,785.1%
MA100:38.186,842.8%
MA200:30.178,687.9%
STO9:100.00 
STO14:100.00 
RSI14:87.57 
MTM14:2,570.63
ROC14:32.04 
ATR:246.08 
Week High:2,650.870.0%
Week Low:-49.88-5,414.5%
Month High:2,650.870.0%
Month Low:-165.278,687.9%
Year High:2,650.870.0%
Year Low:-616.65-529.9%
Volatility:1,353.65