INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

21 Apr 26 10:05

LAST: 4,273	CHANGE: 346.84	OPEN: 4,273	HIGH: 4,273	ASK: 0	VOLUME: 382.6K
LAST: 4,273	CHG(%): 225.94	PREV: 154	LOW: 4,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	-193	-193	-193	-193	282.1K
20 Apr 26	154	154	154	154	280.3K
17 Apr 26	331	331	331	331	264.0K
16 Apr 26	50	50	50	50	283.3K
15 Apr 26	70	70	70	70	287.2K
14 Apr 26	140	140	140	140	274.1K
13 Apr 26	74	74	74	74	280.4K
10 Apr 26	188	188	188	188	281.1K
09 Apr 26	255	255	255	255	277.5K
08 Apr 26	273	273	273	273	280.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273