INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

12 Dec 25 10:05

LAST: 7,904	CHANGE: 81.32	OPEN: 7,904	HIGH: 7,904	ASK: 0	VOLUME: 397.3K
LAST: 7,904	CHG(%): 35.02	PREV: 232	LOW: 7,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	151	151	151	151	277.5K
11 Dec 25	232	232	232	232	277.2K
10 Dec 25	117	117	117	117	273.6K
09 Dec 25	-13	-13	-13	-13	281.5K
08 Dec 25	-70	-70	-70	-70	284.1K
05 Dec 25	0	0	0	0	285.2K
04 Dec 25	120	120	120	120	282.5K
03 Dec 25	196	196	196	196	274.4K
02 Dec 25	130	130	130	130	282.2K
01 Dec 25	222	222	222	222	281.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,904