EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

19 Aug 26 10:02
LAST:

2,820

CHANGE:
 2996.17
OPEN:
2,820
HIGH:
2,820
ASK:
0
VOLUME:
339.8K
CHG(%):
29961701.00
PREV:
0
LOW:
2,820
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262,8202,8202,8202,820339.8K
18 Aug 26-177-177-177-177264.8K
17 Aug 26-62-62-62-62262.0K
14 Aug 2619191919273.5K
13 Aug 2663636363269.9K
12 Aug 2673737373262.8K
11 Aug 263333273.6K
10 Aug 26-70-70-70-70271.2K
07 Aug 26-17-17-17-17274.2K
06 Aug 2652525252267.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:532.66429.3%
MA10:270.47942.5%
MA20:173.701,523.3%
MA50:91.332,987.1%
MA100:55.225,006.5%
MA200:41.336,722.8%
STO9:100.00 
STO14:100.00 
RSI14:84.88 
MTM14:2,792.88
ROC14:104.48 
ATR:287.04 
Week High:2,819.610.0%
Week Low:-176.56-1,697.0%
Month High:2,819.610.0%
Month Low:-176.566,722.8%
Year High:2,819.610.0%
Year Low:-616.65-557.2%
Volatility:4,332.13