F5DU5-Day Mcap Hi-Lo Volume Lt 100K07/10/25 16:44
LAST:

 21.04		CHANGE:
 58.44		OPEN:
21.04		HIGH:
21.04		ASK:
0.00		VOLUME:
401,400
CHANGE(%):
161.26		PREV:
-36.24		LOW:
21.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.2022.2022.2022.20278,9000
07/09/25-36.24-36.24-36.24-36.24282,6000
07/08/25-18.16-18.16-18.16-18.16267,1000
07/07/2577.6077.6077.6077.60273,3000
07/03/25778.15778.15778.15778.15295,6000
07/02/25181.20181.20181.20181.20268,5000
07/01/25198.75198.75198.75198.75262,8000
06/30/25204.09204.09204.09204.09268,0000
06/27/2548.5148.5148.5148.51245,3000
06/26/25134.06134.06134.06134.06281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-674.69 - 997.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57