EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

02 Oct 26 10:13
LAST:

2,309

CHANGE:
 411.63
OPEN:
2,309
HIGH:
2,309
ASK:
0
VOLUME:
378.5K
CHG(%):
4116300.00
PREV:
0
LOW:
2,309
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2663636363265.1K
01 Oct 26-349-349-349-349249.5K
30 Sep 26-130-130-130-130256.5K
29 Sep 26-120-120-120-120268.1K
28 Sep 26-330-330-330-330263.2K
25 Sep 26-275-275-275-275265.7K
24 Sep 26-391-391-391-391253.9K
23 Sep 26-193-193-193-193272.1K
22 Sep 2642424242257.3K
21 Sep 267777271.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-173.26-1,432.6%
MA10:-167.49-1,478.6%
MA20:-99.55-2,419.4%
MA50:-31.59-7,410.0%
MA100:-4.79-48,277.0%
MA200:3.9159,006.3%
STO9:100.00 
STO14:98.66 
RSI14:53.01
WPR14:-1.34 
MTM14:106.92
ROC14:-2.43 
ATR:131.65 
Week High:62.983,566.1%
Week Low:-348.65-762.2%
Month High:125.041,746.6%
Month Low:-390.5159,006.3%
Year High:559.98312.3%
Year Low:-616.65-474.4%
Volatility:7,448.35