INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

10 Jul 26 10:05

LAST: 3,140	CHANGE: 3107.97	OPEN: 3,140	HIGH: 3,140	ASK: 0	VOLUME: 398.7K
LAST: 3,140	CHG(%): 9560.04	PREV: 33	LOW: 3,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,140	3,140	3,140	3,140	398.7K
07 Jul 26	33	33	33	33	266.0K
06 Jul 26	83	83	83	83	263.8K
02 Jul 26	150	150	150	150	260.0K
01 Jul 26	84	84	84	84	249.3K
30 Jun 26	47	47	47	47	259.2K
29 Jun 26	104	104	104	104	246.3K
26 Jun 26	-26	-26	-26	-26	230.7K
25 Jun 26	100	100	100	100	260.9K
24 Jun 26	68	68	68	68	253.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,140