INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

03 Sep 26 10:02

LAST: 8,300	CHANGE: 13.89	OPEN: 8,300	HIGH: 8,300	ASK: 0	VOLUME: 309.2K
LAST: 8,300	CHG(%): 17.56	PREV: 79	LOW: 8,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	93	93	93	93	273.4K
02 Sep 26	79	79	79	79	277.3K
01 Sep 26	-165	-165	-165	-165	272.0K
31 Aug 26	-168	-168	-168	-168	265.5K
28 Aug 26	-70	-70	-70	-70	268.0K
27 Aug 26	-142	-142	-142	-142	278.8K
26 Aug 26	32	32	32	32	282.5K
25 Aug 26	-23	-23	-23	-23	280.9K
24 Aug 26	205	205	205	205	270.7K
21 Aug 26	67	67	67	67	265.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,300