INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

23 Jan 26 10:05

LAST: 1,011	CHANGE: 213.92	OPEN: 1,011	HIGH: 1,011	ASK: 0	VOLUME: 389.4K
LAST: 1,011	CHG(%): 90.75	PREV: 236	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	22	22	22	22	286.3K
22 Jan 26	236	236	236	236	275.3K
21 Jan 26	193	193	193	193	278.5K
20 Jan 26	-119	-119	-119	-119	284.9K
16 Jan 26	-30	-30	-30	-30	288.8K
15 Jan 26	191	191	191	191	281.5K
14 Jan 26	51	51	51	51	288.3K
13 Jan 26	76	76	76	76	283.9K
12 Jan 26	112	112	112	112	287.3K
09 Jan 26	176	176	176	176	289.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011