EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

22 May 26 10:05
LAST:

6,912

CHANGE:
 75.31
OPEN:
6,912
HIGH:
6,912
ASK:
0
VOLUME:
380.3K
CHG(%):
52.99
PREV:
142
LOW:
6,912
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26217217217217284.0K
21 May 26142142142142280.5K
20 May 2675757575271.8K
19 May 26-18-18-18-18275.6K
18 May 26-9-9-9-9259.6K
15 May 26-143-143-143-143277.1K
14 May 2641414141269.5K
13 May 26-159-159-159-159276.4K
12 May 26-378-378-378-378282.4K
11 May 26-93-93-93-93282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.588,373.0%
MA10:-32.42-21,424.2%
MA20:-24.72-28,068.6%
MA50:12.4655,399.4%
MA100:2.17318,050.2%
MA200:23.8628,872.9%
STO9:100.00 
STO14:100.00 
RSI14:58.08
MTM14:247.53
ROC14:-8.22 
ATR:122.29 
Week High:217.423,079.3%
Week Low:-143.26-4,925.1%
Month High:217.423,079.3%
Month Low:-378.2228,872.9%
Year High:778.15788.3%
Year Low:-616.65-1,221.0%
Volatility:2,468.96