INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

12 Nov 26 10:12

LAST: 8,547	CHANGE: 78.19	OPEN: 8,547	HIGH: 8,547	ASK: 0	VOLUME: 364.1K
LAST: 8,547	CHG(%): 300.50	PREV: 26	LOW: 8,547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	-52	-52	-52	-52	261.5K
11 Nov 26	26	26	26	26	272.7K
10 Nov 26	-10	-10	-10	-10	271.0K
09 Nov 26	19	19	19	19	265.2K
06 Nov 26	-122	-122	-122	-122	277.5K
05 Nov 26	25	25	25	25	241.4K
04 Nov 26	130	130	130	130	247.1K
03 Nov 26	6	6	6	6	266.7K
02 Nov 26	99	99	99	99	257.7K
30 Oct 26	31	31	31	31	260.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,547