EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

10 Apr 26 10:05
LAST:

5,104

CHANGE:
 67.15
OPEN:
5,104
HIGH:
5,104
ASK:
0
VOLUME:
379.5K
CHG(%):
26.28
PREV:
255
LOW:
5,104
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26188188188188281.1K
09 Apr 26255255255255277.5K
08 Apr 26273273273273280.5K
07 Apr 2684848484270.4K
06 Apr 26275275275275283.5K
02 Apr 26145145145145279.5K
01 Apr 26353353106106269.3K
31 Mar 26106106106106257.4K
30 Mar 26-108-108-108-108267.4K
27 Mar 26-171-171-171-171276.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:215.272,270.8%
MA10:115.364,324.1%
MA20:57.178,826.7%
MA50:16.0431,712.7%
MA100:30.0816,867.1%
MA200:32.0315,833.0%
STO9:64.30
STO14:68.59
RSI14:60.58 
WPR14:-19.51 
MTM14:95.47
ROC14:1.03 
ATR:142.37 
Week High:275.491,752.6%
Week Low:83.745,994.6%
Month High:353.001,345.8%
Month Low:-182.9115,833.0%
Year High:778.15555.9%
Year Low:-616.65-927.6%
Volatility:5,586.58