EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

01 May 26 10:05
LAST:

6,120

CHANGE:
 43.07
OPEN:
6,120
HIGH:
6,120
ASK:
0
VOLUME:
369.7K
CHG(%):
151.76
PREV:
28
LOW:
6,120
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2671717171287.5K
30 Apr 2628282828281.2K
29 Apr 26-202-202-202-202284.3K
28 Apr 26-49-49-49-49277.1K
27 Apr 26-128-128-128-128290.4K
24 Apr 26-170-170-170-170285.1K
23 Apr 26-196-196-196-196281.3K
22 Apr 26-285-285-285-285281.9K
21 Apr 26-193-193-193-193282.1K
20 Apr 26154154154154280.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-56.07-11,013.6%
MA10:-97.08-6,404.0%
MA20:38.4815,803.8%
MA50:-7.03-87,153.5%
MA100:17.7034,466.9%
MA200:25.1324,248.8%
STO9:100.00 
STO14:57.88
RSI14:49.93
WPR14:-42.12
MTM14:-68.72
ROC14:-0.49 
ATR:122.56 
Week High:71.458,465.0%
Week Low:-202.45-3,122.8%
Month High:353.001,633.6%
Month Low:-284.7824,248.8%
Year High:778.15686.4%
Year Low:-616.65-1,092.4%
Volatility:585.55