INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

17 Jul 26 10:02

LAST: 4.750	CHANGE: 8.08	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 351.4K
LAST: 4.750	CHG(%): 15.00	PREV: 53.850	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	45.770	45.770	45.770	45.770	269.7K
16 Jul 26	53.850	53.850	53.850	53.850	267.9K
15 Jul 26	16.660	16.660	16.660	16.660	274.4K
14 Jul 26	1.920	1.920	1.920	1.920	269.7K
13 Jul 26	11.120	11.120	11.120	11.120	257.7K
10 Jul 26	-15.820	-15.820	-15.820	-15.820	288.0K
09 Jul 26	-124.590	-124.590	-124.590	-124.590	261.8K
08 Jul 26	-189.460	-189.460	-189.460	-189.460	265.7K
07 Jul 26	32.510	32.510	32.510	32.510	266.0K
06 Jul 26	82.670	82.670	82.670	82.670	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750