INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

24 Jun 26 10:05

LAST: 3,108	CHANGE: 117.90	OPEN: 3,108	HIGH: 3,108	ASK: 0	VOLUME: 389.0K
LAST: 3,108	CHG(%): 1179000.00	PREV: 0	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	68	68	68	68	253.7K
23 Jun 26	-50	-50	-50	-50	252.0K
22 Jun 26	-20	-20	-20	-20	251.8K
18 Jun 26	-46	-46	-46	-46	248.6K
17 Jun 26	-76	-76	-76	-76	256.3K
16 Jun 26	9	9	9	9	264.2K
15 Jun 26	173	173	173	173	268.4K
12 Jun 26	190	190	190	190	269.5K
11 Jun 26	118	118	118	118	264.2K
10 Jun 26	73	73	73	73	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108