INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

26 Oct 26 10:12

LAST: 2,167	CHANGE: 2151.51	OPEN: 2,167	HIGH: 2,167	ASK: 0	VOLUME: 404.2K
LAST: 2,167	CHG(%): 13898.64	PREV: 15	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,167	2,167	2,167	2,167	404.2K
23 Oct 26	15	15	15	15	268.8K
22 Oct 26	78	78	78	78	263.4K
21 Oct 26	107	107	107	107	263.5K
20 Oct 26	146	146	146	146	262.3K
19 Oct 26	49	49	49	49	279.1K
16 Oct 26	121	121	121	121	260.6K
15 Oct 26	71	71	71	71	264.9K
14 Oct 26	-147	-147	-147	-147	256.3K
13 Oct 26	5	5	5	5	271.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167