EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

18 Feb 26 10:05
LAST:

1,385

CHANGE:
 112.42
OPEN:
1,385
HIGH:
1,385
ASK:
0
VOLUME:
359.4K
CHG(%):
1124200.00
PREV:
0
LOW:
1,385
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2646464646295.4K
17 Feb 26-66-66-66-66303.4K
13 Feb 26-57-57-57-57297.0K
12 Feb 2684848484282.9K
11 Feb 26181181181181290.9K
10 Feb 26151151151151290.5K
09 Feb 26105105105105286.6K
06 Feb 26137137137137286.2K
05 Feb 26124124124124273.6K
04 Feb 26209209209209276.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.383,604.4%
MA10:91.301,416.6%
MA20:63.962,064.8%
MA50:44.373,020.3%
MA100:29.654,570.5%
MA200:35.363,815.6%
STO9:45.53
STO14:53.67
RSI14:57.06
WPR14:-46.33
MTM14:63.62
ROC14:-3.65 
ATR:81.45 
Week High:180.67666.4%
Week Low:-66.22-2,190.9%
Month High:235.73487.4%
Month Low:-142.793,815.6%
Year High:778.1577.9%
Year Low:-616.65-324.5%
Volatility:6,249.70