EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

28 Nov 25 10:05
LAST:

7,296

CHANGE:
 182.39
OPEN:
7,296
HIGH:
7,296
ASK:
0
VOLUME:
418.8K
CHG(%):
48.30
PREV:
378
LOW:
7,296
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25560560560560309.3K
26 Nov 25378378378378278.7K
25 Nov 25252252252252281.1K
24 Nov 2556565656300.3K
21 Nov 2581818181279.6K
20 Nov 25170170170170266.2K
19 Nov 25-186-186-186-186286.1K
18 Nov 25-320-320-320-320284.6K
17 Nov 25-424-424-424-424283.3K
14 Nov 25-304-304-304-304273.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:265.402,649.1%
MA10:26.3127,634.6%
MA20:57.6212,563.5%
MA50:-0.61-1,194,229.3%
MA100:20.8734,862.1%
MA200:26.2827,662.0%
STO9:100.00 
STO14:100.00 
RSI14:61.81 
MTM14:316.49
ROC14:1.30 
ATR:184.10 
Week High:559.981,202.9%
Week Low:56.2712,866.3%
Month High:559.981,202.9%
Month Low:-424.0127,662.0%
Year High:778.15837.6%
Year Low:-537.76-1,456.8%
Volatility:4,040.86