EODData

INDEX, F5DU: 5-Day Mcap Hi-Lo Volume Lt 100K

05 Jan 26 10:05
LAST:

2,883

CHANGE:
 319.29
OPEN:
2,883
HIGH:
2,883
ASK:
0
VOLUME:
385.4K
CHG(%):
3192900.00
PREV:
0
LOW:
2,883
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26118118118118274.3K
02 Jan 26-202-202-202-202286.0K
31 Dec 25-617-617-617-617286.4K
30 Dec 25-235-235-235-235285.4K
29 Dec 25-37-37-37-37291.6K
26 Dec 25228228228228283.5K
24 Dec 25508508508508317.0K
23 Dec 2594949494276.9K
22 Dec 25165165165165284.2K
19 Dec 25-4-4-4-4257.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-194.59-1,581.8%
MA10:1.67172,148.5%
MA20:20.1514,208.5%
MA50:42.126,745.6%
MA100:30.039,502.7%
MA200:35.418,042.4%
STO9:65.31
STO14:65.31
RSI14:49.44
WPR14:-34.69
MTM14:7.43
ROC14:0.07 
ATR:213.47 
Week High:117.572,352.5%
Week Low:-616.65-567.6%
Month High:507.60468.1%
Month Low:-616.658,042.4%
Year High:778.15270.6%
Year Low:-616.65-567.6%
Volatility:686.37