F5DU5-Day Mcap Hi-Lo Volume Lt 100K05/29/2025
LAST:

 100.1		CHANGE:
 20.66		OPEN:
100.1		HIGH:
100.1		ASK:
0.0		VOLUME:
287,300
CHANGE(%):
17.11		PREV:
120.7		LOW:
100.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25100.1100.1100.1100.1287,3000
05/28/25120.7120.7120.7120.7284,4000
05/27/25102.4102.4102.4102.4280,4000
05/26/25-438.9-438.9-438.9-438.900
05/23/25-438.9-438.9-438.9-438.9286,2000
05/22/25-378.4-378.4-378.4-378.4285,3000
05/21/25-215.0-215.0-215.0-215.0279,7000
05/20/25159.5159.5159.5159.5293,1000
05/19/2564.564.564.564.5280,8000
05/16/2594.994.994.994.9278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-674.69 - 997.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35