INDEX, F5DU End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume Lt 100K]

26 Dec 25 10:04

LAST: 5,814	CHANGE: 279.28	OPEN: 5,814	HIGH: 5,814	ASK: 0	VOLUME: 426.5K
LAST: 5,814	CHG(%): 55.02	PREV: 508	LOW: 5,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	228	228	228	228	283.5K
24 Dec 25	508	508	508	508	317.0K
23 Dec 25	94	94	94	94	276.9K
22 Dec 25	165	165	165	165	284.2K
19 Dec 25	-4	-4	-4	-4	257.0K
18 Dec 25	37	37	37	37	284.2K
17 Dec 25	-123	-123	-123	-123	284.3K
16 Dec 25	-55	-55	-55	-55	281.0K
15 Dec 25	110	110	110	110	266.6K
12 Dec 25	151	151	151	151	277.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,814