F5DU5-Day Mcap Hi-Lo Volume Lt 100K11/26/2024
LAST:

 103.4		CHANGE:
 317.11		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
294,000
CHANGE(%):
75.41		PREV:
420.5		LOW:
103.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24103.4103.4103.4103.4294,0000
11/25/24420.5420.5420.5420.5280,5000
11/22/24377.5377.5377.5377.5296,4000
11/21/24261.3261.3261.3261.3293,5000
11/20/24-68.2-68.2-68.2-68.2302,4000
11/19/24-176.8-176.8-176.8-176.8292,9000
11/18/24-266.9-266.9-266.9-266.9282,3000
11/15/24-284.0-284.0-284.0-284.0272,7000
11/14/24-97.6-97.6-97.6-97.6284,7000
11/13/24-137.1-137.1-137.1-137.1275,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-834.78 - 874.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04