F5DU5-Day Mcap Hi-Lo Volume Lt 100K07/18/25 16:15
LAST:

 325.4		CHANGE:
 4.53		OPEN:
325.4		HIGH:
325.4		ASK:
0.0		VOLUME:
409,500
CHANGE(%):
1.41		PREV:
320.8		LOW:
325.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25325.4325.4325.4325.4409,5000
07/17/25320.8320.8320.8320.8402,0000
07/16/25-145.0-145.0-145.0-145.0274,6000
07/15/25-83.7-83.7-83.7-83.7265,2000
07/14/25-94.4-94.4-94.4-94.4274,3000
07/11/25-200.8-200.8-200.8-200.8280,7000
07/10/2522.222.222.222.2278,9000
07/09/25-36.2-36.2-36.2-36.2282,6000
07/08/25-18.2-18.2-18.2-18.2267,1000
07/07/2577.677.677.677.6273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-674.69 - 997.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29