INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

06 May 26 10:05

LAST: 19,113	CHANGE: 3067.03	OPEN: 19,113	HIGH: 19,113	ASK: 0	VOLUME: 270.0K
LAST: 19,113	CHG(%): 13.83	PREV: 22,180	LOW: 19,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	19,113	19,113	19,113	19,113	270.0K
05 May 26	22,180	22,180	22,180	22,180	398.8K
04 May 26	16,405	16,405	16,405	16,405	397.7K
01 May 26	21,638	21,638	21,638	21,638	394.8K
30 Apr 26	19,591	19,591	19,591	19,591	399.5K
29 Apr 26	13,982	13,982	13,982	13,982	394.1K
28 Apr 26	1,360	1,360	1,360	1,360	389.1K
27 Apr 26	19,114	19,114	19,114	19,114	400.6K
24 Apr 26	16,893	16,893	16,893	16,893	390.9K
23 Apr 26	16,786	16,786	16,786	16,786	396.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,113