INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

15 Jan 26 10:05

LAST: 12,590	CHANGE: 3772.08	OPEN: 12,590	HIGH: 12,590	ASK: 0	VOLUME: 274.4K
LAST: 12,590	CHG(%): 19.82	PREV: 19,031	LOW: 12,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	22,803	22,803	22,803	22,803	401.4K
14 Jan 26	19,031	19,031	19,031	19,031	400.8K
13 Jan 26	29,657	29,657	29,657	29,657	399.7K
12 Jan 26	30,400	30,400	30,400	30,400	402.8K
09 Jan 26	29,301	29,301	29,301	29,301	395.5K
08 Jan 26	28,759	28,759	28,759	28,759	401.2K
07 Jan 26	35,628	35,628	35,628	35,628	389.1K
06 Jan 26	38,965	38,965	38,965	38,965	397.9K
05 Jan 26	52,408	52,408	52,408	52,408	399.9K
02 Jan 26	0	0	0	0	390.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,590