INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

17 Apr 26 10:05

LAST: 14,079	CHANGE: 11429.66	OPEN: 14,079	HIGH: 14,079	ASK: 0	VOLUME: 279.4K
LAST: 14,079	CHG(%): 183.45	PREV: 6,230	LOW: 14,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	17,660	17,660	17,660	17,660	392.7K
16 Apr 26	6,230	6,230	6,230	6,230	392.0K
15 Apr 26	10,108	10,108	10,108	10,108	395.8K
14 Apr 26	9,403	9,403	9,403	9,403	394.7K
13 Apr 26	7,010	7,010	7,010	7,010	395.8K
10 Apr 26	6,951	6,951	6,951	6,951	384.3K
09 Apr 26	6,433	6,433	6,433	6,433	390.0K
08 Apr 26	3,836	3,836	3,836	3,836	394.3K
07 Apr 26	606	606	606	606	386.5K
06 Apr 26	1,620	1,620	1,620	1,620	383.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,079