FYHHYTD Mcap Highs Price GT $1005/29/2025
LAST:

 2,238		CHANGE:
 4786.36		OPEN:
2,238		HIGH:
2,238		ASK:
0		VOLUME:
367,900
CHANGE(%):
68.14		PREV:
7,025		LOW:
2,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252,2382,2382,2382,238367,9000
05/28/257,0257,0257,0257,025369,9000
05/27/259,2339,2339,2339,233372,5000
05/26/252,3392,3392,3392,33900
05/23/252,3392,3392,3392,339362,3000
05/22/254,2244,2244,2244,224367,5000
05/21/253,0883,0883,0883,088363,0000
05/20/253,9223,9223,9223,922369,6000
05/19/259,1789,1789,1789,178366,2000
05/16/256,3276,3276,3276,327365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50,313.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35