FYHHYTD Mcap Highs Price GT $1012/05/24 11:48
LAST:

 11,681		CHANGE:
 1387.23		OPEN:
11,681		HIGH:
11,681		ASK:
0		VOLUME:
346,400
CHANGE(%):
10.62		PREV:
13,068		LOW:
11,681		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2411,68111,68111,68111,681346,4000
12/03/249,2689,2689,2689,268369,3000
11/26/247,9467,9467,9467,946382,3000
11/25/2415,08015,08015,08015,080387,2000
11/22/2411,22611,22611,22611,226382,7000
11/21/2411,53311,53311,53311,533378,0000
11/20/243,0813,0813,0813,081378,0000
11/19/243,2033,2033,2033,203380,4000
11/18/243,1793,1793,1793,179377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.09 - 28,268.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04