INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

09 Apr 26 10:05

LAST: 2,931	CHANGE: 905.24	OPEN: 2,931	HIGH: 2,931	ASK: 0	VOLUME: 268.3K
LAST: 2,931	CHG(%): 23.60	PREV: 3,836	LOW: 2,931	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,931	2,931	2,931	2,931	268.3K
08 Apr 26	3,836	3,836	3,836	3,836	394.3K
07 Apr 26	606	606	606	606	386.5K
06 Apr 26	1,620	1,620	1,620	1,620	383.0K
02 Apr 26	1,147	1,147	1,147	1,147	384.1K
01 Apr 26	1,074	1,732	1,074	1,732	385.7K
31 Mar 26	1,732	1,732	1,732	1,732	375.3K
30 Mar 26	3,995	3,995	3,995	3,995	384.1K
27 Mar 26	3,321	3,321	3,321	3,321	382.3K
26 Mar 26	2,371	2,371	2,371	2,371	385.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,931