INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

11 Mar 26 10:05

LAST: 292.8	CHANGE: 413.31	OPEN: 292.8	HIGH: 292.8	ASK: 0.0	VOLUME: 274.5K
LAST: 292.8	CHG(%): 52.68	PREV: 784.5	LOW: 292.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1197.8	1197.8	1197.8	1197.8	387.5K
10 Mar 26	784.5	784.5	784.5	784.5	397.5K
09 Mar 26	1671.7	1671.7	1671.7	1671.7	400.8K
06 Mar 26	2175.1	2175.1	2175.1	2175.1	391.8K
05 Mar 26	1623.0	1623.0	1623.0	1623.0	378.7K
04 Mar 26	2638.4	2638.4	2638.4	2638.4	398.7K
03 Mar 26	3596.6	3596.6	3596.6	3596.6	400.2K
02 Mar 26	10519.9	10519.9	10519.9	10519.9	403.7K
27 Feb 26	9246.9	9246.9	9246.9	9246.9	391.5K
26 Feb 26	5864.3	5864.3	5864.3	5864.3	401.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.8