INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

06 Feb 26 10:05

LAST: 13,523	CHANGE: 6901.57	OPEN: 13,523	HIGH: 13,523	ASK: 0	VOLUME: 285.2K
LAST: 13,523	CHG(%): 42.65	PREV: 16,180	LOW: 13,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	23,082	23,082	23,082	23,082	407.1K
05 Feb 26	16,180	16,180	16,180	16,180	403.1K
04 Feb 26	26,611	26,611	26,611	26,611	406.6K
03 Feb 26	25,668	25,668	25,668	25,668	390.3K
02 Feb 26	19,010	19,010	19,010	19,010	401.2K
30 Jan 26	10,756	10,756	10,756	10,756	391.8K
29 Jan 26	25,634	25,634	25,634	25,634	410.9K
28 Jan 26	15,533	15,533	15,533	15,533	407.0K
27 Jan 26	15,681	15,681	15,681	15,681	395.9K
26 Jan 26	14,041	14,041	14,041	14,041	406.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,523