INDEX, FYHH End of Day and Historical Quotes [YTD Mcap Highs Price GT $10]

13 Nov 25 10:15

LAST: 4,214	CHANGE: 10320.41	OPEN: 4,214	HIGH: 4,214	ASK: 0	VOLUME: 298.6K
LAST: 4,214	CHG(%): 65.70	PREV: 15,708	LOW: 4,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,388	5,388	5,388	5,388	378.4K
12 Nov 25	15,708	15,708	15,708	15,708	389.0K
11 Nov 25	13,418	13,418	13,418	13,418	385.7K
10 Nov 25	6,986	6,986	6,986	6,986	392.2K
07 Nov 25	1,940	1,940	1,940	1,940	390.4K
06 Nov 25	2,836	2,836	2,836	2,836	386.4K
05 Nov 25	3,555	3,555	3,555	3,555	389.5K
04 Nov 25	1,426	1,426	1,426	1,426	389.8K
03 Nov 25	7,890	7,890	7,890	7,890	392.2K
31 Oct 25	9,347	9,347	9,347	9,347	393.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,214