FYHHYTD Mcap Highs Price GT $1007/03/25 16:03
LAST:

 13,381		CHANGE:
 5255.12		OPEN:
13,381		HIGH:
13,381		ASK:
0		VOLUME:
365,900
CHANGE(%):
64.67		PREV:
8,126		LOW:
13,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,38113,38113,38113,381367,4000
07/02/258,1268,1268,1268,126381,2000
07/01/256,0836,0836,0836,083371,8000
06/30/2514,56614,56614,56614,566378,0000
06/27/2516,14316,14316,14316,143376,5000
06/26/2515,82315,82315,82315,823378,7000
06/25/2514,59914,59914,59914,599371,4000
06/24/2510,72510,72510,72510,725374,6000
06/23/256,1016,1016,1016,101376,6000
06/20/255,8355,8355,8355,835371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50,313.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63