EODData

INDEX, FYHH: YTD Mcap Highs Price GT $10

28 Aug 26 10:11
LAST:

709.5

CHANGE:
 3300.81
OPEN:
709.5
HIGH:
709.5
ASK:
0.0
VOLUME:
310.3K
CHG(%):
166.45
PREV:
1983.0
LOW:
709.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265283.95283.95283.95283.9386.3K
27 Aug 261983.01983.01983.01983.0400.7K
26 Aug 262075.72075.72075.72075.7398.1K
25 Aug 264200.54200.54200.54200.5396.2K
24 Aug 264005.14005.14005.14005.1395.8K
21 Aug 262901.02901.02901.02901.0396.3K
20 Aug 262678.02678.02678.02678.0399.0K
19 Aug 264915.84915.84915.84915.8401.6K
18 Aug 262179.12179.12179.12179.1394.3K
17 Aug 263179.83179.83179.83179.8397.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,509.63394.7%
MA10:3,340.19370.8%
MA20:4,850.30583.7%
MA50:5,965.44740.8%
MA100:9,044.831,174.9%
MA200:9,650.531,260.2%
STO9:100.00 
STO14:76.47
RSI14:44.53
WPR14:-23.53
MTM14:1,343.49
ROC14:0.34 
ATR:1,693.05 
Week High:5,283.85644.8%
Week Low:1,983.04179.5%
Month High:14,538.351,949.2%
Month Low:1,454.131,260.2%
Year High:52,408.207,287.0%
Year Low:0.017,094,600.0%
Volatility:553.85