INDEX, F6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Disc]

17 Sep 2025

LAST: 1,939	CHANGE: 1938.92	OPEN: 1,939	HIGH: 1,939	ASK: 0	VOLUME: 5.1K
LAST: 1,939	CHG(%): 19389200.00	PREV: 0	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,939	1,939	1,939	1,939	5.1K
16 Sep 25	0	0	0	0	5.1K
15 Sep 25	1,332	1,332	1,332	1,332	5.1K
12 Sep 25	1,462	1,462	1,462	1,462	5.1K
11 Sep 25	1,976	1,976	1,976	1,976	5.1K
10 Sep 25	109	109	109	109	5.1K
09 Sep 25	2,721	2,721	2,721	2,721	5.1K
08 Sep 25	3,247	3,247	3,247	3,247	5.1K
05 Sep 25	932	932	932	932	5.1K
04 Sep 25	319	319	319	319	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939