INDEX, F6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Disc]

23 Jul 2026

LAST: -1,609	CHANGE: 154.92	OPEN: -1,609	HIGH: -1,609	ASK: 0	VOLUME: 4.7K
LAST: -1,609	CHG(%): 1549200.00	PREV: 0	LOW: -1,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	-1,609	-1,609	-1,609	-1,609	4.7K
22 Jul 26	-187	-187	-187	-187	4.7K
21 Jul 26	-342	-342	-342	-342	4.7K
20 Jul 26	0	0	0	0	4.7K
17 Jul 26	120	120	120	120	4.7K
16 Jul 26	107	107	107	107	4.7K
15 Jul 26	-179	-179	-179	-179	4.7K
14 Jul 26	-12	-12	-12	-12	4.7K
13 Jul 26	17	17	17	17	4.7K
10 Jul 26	17	17	17	17	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,609