INDEX, F6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Disc]

13 Nov 25 10:15

LAST: 67.58	CHANGE: 301.43	OPEN: 67.58	HIGH: 67.58	ASK: 0.00	VOLUME: 4.8K
LAST: 67.58	CHG(%): 82.80	PREV: 364.05	LOW: 67.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	62.62	62.62	62.62	62.62	4.9K
12 Nov 25	364.05	364.05	364.05	364.05	4.9K
11 Nov 25	215.02	215.02	215.02	215.02	4.9K
10 Nov 25	365.20	365.20	365.20	365.20	4.9K
07 Nov 25	179.16	179.16	179.16	179.16	4.9K
06 Nov 25	-89.37	-89.37	-89.37	-89.37	4.9K
05 Nov 25	-7.77	-7.77	-7.77	-7.77	4.9K
04 Nov 25	-5.90	-5.90	-5.90	-5.90	4.9K
03 Nov 25	4252.35	4252.35	4252.35	4252.35	4.9K
31 Oct 25	2509.75	2509.75	2509.75	2509.75	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.58