F6DY6-Month Mcap Hi-Lo S&P 500 Consumer Disc07/18/25 16:15
LAST:

 116.5		CHANGE:
 0.70		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
5,100
CHANGE(%):
0.60		PREV:
115.8		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25116.5116.5116.5116.55,1000
07/17/25115.8115.8115.8115.85,1000
07/16/25113.0113.0113.0113.05,1000
07/15/2586.386.386.386.35,1000
07/14/25180.2180.2180.2180.25,1000
07/11/2586.486.486.486.45,1000
07/10/25291.2291.2291.2291.25,1000
07/09/2572.472.472.472.45,1000
07/08/25273.0273.0273.0273.05,1000
07/07/25343.3343.3343.3343.35,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29